| Dec 07 2018 |
21372 |
529.81 |
| Nov 30 2018 |
21675 |
529.81 |
| Nov 23 2018 |
21896 |
529.81 |
| Nov 16 2018 |
22354 |
529.81 |
| Nov 09 2018 |
22500 |
529.81 |
| Nov 02 2018 |
22659 |
529.81 |
| Oct 26 2018 |
22476 |
529.81 |
| Oct 19 2018 |
22573 |
529.81 |
| Oct 12 2018 |
22424 |
529.81 |
| Oct 05 2018 |
22160 |
529.81 |
| Sep 28 2018 |
22244 |
529.81 |
| Sep 21 2018 |
22263 |
529.81 |
| Sep 14 2018 |
21995 |
529.81 |
| Sep 07 2018 |
21878 |
529.81 |
| Aug 31 2018 |
21675 |
529.81 |
| Aug 24 2018 |
21592 |
529.81 |
| Aug 17 2018 |
21582 |
529.81 |
| Aug 10 2018 |
21596 |
529.81 |
| Aug 03 2018 |
21630 |
529.81 |
| Jul 27 2018 |
21645 |
529.81 |
| Jul 20 2018 |
21667 |
529.81 |
| Jul 13 2018 |
21668 |
529.81 |
| Jul 06 2018 |
21625 |
529.81 |
| Jun 29 2018 |
21691 |
529.81 |
| Jun 22 2018 |
21691 |
529.81 |
| Jun 15 2018 |
21714 |
529.81 |
| Jun 08 2018 |
21749 |
529.81 |
| Jun 01 2018 |
21732 |
529.81 |
| May 25 2018 |
21754 |
529.81 |
| May 18 2018 |
21709 |
529.81 |
| May 11 2018 |
21738 |
529.81 |
| May 04 2018 |
21836 |
529.81 |
| Apr 27 2018 |
21826 |
529.81 |
| Apr 20 2018 |
21885 |
529.81 |
| Apr 13 2018 |
21878 |
529.81 |
| Apr 06 2018 |
21878 |
529.81 |
| Mar 30 2018 |
21879 |
529.81 |
| Mar 23 2018 |
21879 |
529.81 |
| Mar 16 2018 |
21861 |
529.81 |
| Mar 09 2018 |
21861 |
529.81 |
| Mar 02 2018 |
21869 |
529.81 |
| Feb 23 2018 |
21864 |
529.81 |
| Feb 16 2018 |
21882 |
529.81 |
| Feb 09 2018 |
21876 |
529.81 |
| Feb 02 2018 |
21897 |
529.81 |
| Jan 26 2018 |
21931 |
529.81 |
| Jan 19 2018 |
21852 |
529.81 |
| Jan 12 2018 |
21401 |
529.81 |
| Jan 05 2018 |
21609 |
529.81 |
| Dec 29 2017 |
21669 |
529.81 |
| Dec 22 2017 |
21657 |
529.81 |
| Dec 15 2017 |
21661 |
529.81 |
| Dec 08 2017 |
9007 |
396.14 |
| Dec 01 2017 |
8527 |
389.02 |
| Nov 24 2017 |
7357 |
374.09 |
| Nov 17 2017 |
7376 |
374.09 |
| Nov 10 2017 |
8117 |
381.53 |
| Nov 03 2017 |
7961 |
379.74 |
| Oct 27 2017 |
7539 |
376.17 |
| Oct 20 2017 |
7577 |
376.17 |
| Oct 13 2017 |
7473 |
376.17 |
| Oct 06 2017 |
7381 |
376.17 |
| Sep 29 2017 |
7398 |
376.17 |
| Sep 22 2017 |
7377 |
376.17 |
| Sep 15 2017 |
7388 |
376.17 |
| Sep 08 2017 |
7340 |
376.17 |
| Sep 01 2017 |
7358 |
376.17 |
| Aug 25 2017 |
7371 |
376.17 |
| Aug 18 2017 |
7391 |
376.17 |
| Aug 11 2017 |
7365 |
376.17 |
| Aug 04 2017 |
7379 |
376.17 |
| Jul 28 2017 |
7377 |
376.17 |
| Jul 21 2017 |
7385 |
376.17 |
| Jul 14 2017 |
7392 |
376.17 |
| Jul 07 2017 |
7388 |
376.17 |
| Jun 30 2017 |
7396 |
376.17 |
| Jun 23 2017 |
7395 |
376.17 |
| Jun 16 2017 |
7389 |
376.17 |
| Jun 09 2017 |
7370 |
376.17 |
| Jun 02 2017 |
7368 |
376.17 |
| May 26 2017 |
7263 |
376.17 |
| May 19 2017 |
7283 |
376.17 |
| May 12 2017 |
7253 |
376.17 |
| May 05 2017 |
7242 |
376.17 |
| Apr 28 2017 |
7234 |
376.17 |
| Apr 21 2017 |
7221 |
376.17 |
| Apr 14 2017 |
7226 |
376.17 |
| Apr 07 2017 |
7227 |
376.17 |
| Mar 31 2017 |
7227 |
376.17 |
| Mar 24 2017 |
7227 |
376.17 |
| Mar 17 2017 |
7221 |
376.17 |
| Mar 10 2017 |
7229 |
376.17 |
| Mar 03 2017 |
7229 |
376.17 |
| Feb 24 2017 |
7230 |
376.17 |
| Feb 17 2017 |
7238 |
376.17 |
| Feb 10 2017 |
7251 |
376.17 |
| Feb 03 2017 |
7245 |
376.17 |
| Jan 27 2017 |
7259 |
376.17 |
| Jan 20 2017 |
7276 |
376.17 |
| Jan 13 2017 |
7283 |
376.17 |
| Jan 06 2017 |
7413 |
376.17 |
| Dec 30 2016 |
7461 |
376.17 |
| Dec 23 2016 |
7464 |
376.17 |
| Dec 16 2016 |
7467 |
376.17 |
| Dec 09 2016 |
7546 |
377.19 |
| Dec 02 2016 |
8006 |
381.58 |
| Nov 25 2016 |
9408 |
398.46 |
| Nov 18 2016 |
9464 |
398.46 |
| Nov 11 2016 |
10415 |
407.14 |
| Nov 04 2016 |
12163 |
424.25 |
| Oct 28 2016 |
15123 |
452.04 |
| Oct 21 2016 |
15405 |
453.24 |
| Oct 14 2016 |
21013 |
503.33 |
| Oct 07 2016 |
31330 |
608.15 |
| Sep 30 2016 |
33601 |
636.95 |
| Sep 23 2016 |
36030 |
694.18 |
| Sep 16 2016 |
35444 |
694.18 |
| Sep 09 2016 |
34744 |
694.18 |
| Sep 02 2016 |
34622 |
694.18 |
| Aug 26 2016 |
34670 |
694.18 |
| Aug 19 2016 |
34081 |
694.18 |
| Aug 12 2016 |
34072 |
694.18 |
| Aug 05 2016 |
34093 |
694.18 |
| Jul 29 2016 |
34095 |
694.18 |
| Jul 22 2016 |
34062 |
694.18 |
| Jun 28 2016 |
34064 |
694.18 |
| Jun 21 2016 |
34151 |
694.18 |
| Jun 14 2016 |
34151 |
694.18 |
| Jun 07 2016 |
34153 |
694.18 |
| May 31 2016 |
34160 |
694.18 |
| May 24 2016 |
34160 |
694.18 |
| May 17 2016 |
34131 |
694.18 |
| May 10 2016 |
34132 |
694.18 |
| May 03 2016 |
34138 |
694.18 |
| Apr 26 2016 |
34133 |
694.18 |
| Apr 19 2016 |
34077 |
694.18 |
| Apr 12 2016 |
34154 |
694.18 |
| Apr 05 2016 |
34154 |
694.18 |
| Mar 29 2016 |
34154 |
694.18 |
| Mar 22 2016 |
34131 |
694.18 |
| Mar 15 2016 |
34132 |
694.18 |
| Mar 08 2016 |
34156 |
694.18 |
| Mar 01 2016 |
34151 |
694.18 |
| Feb 23 2016 |
34145 |
694.18 |
| Feb 16 2016 |
34056 |
694.18 |
| Feb 09 2016 |
34056 |
694.18 |
| Feb 02 2016 |
33989 |
694.18 |
| Jan 26 2016 |
34038 |
694.18 |
| Jan 19 2016 |
34054 |
694.18 |
| Jan 12 2016 |
33645 |
694.18 |
| Jan 05 2016 |
34147 |
694.18 |
| Dec 29 2015 |
34195 |
694.18 |
| Dec 22 2015 |
33954 |
694.18 |
| Dec 15 2015 |
33813 |
694.18 |
| Dec 08 2015 |
34203 |
694.18 |
| Dec 01 2015 |
34351 |
694.18 |
| Nov 24 2015 |
34053 |
694.18 |
| Nov 17 2015 |
33668 |
694.18 |
| Nov 10 2015 |
33818 |
694.18 |
| Nov 03 2015 |
33981 |
694.18 |
| Oct 27 2015 |
34176 |
694.18 |
| Oct 20 2015 |
34244 |
694.18 |
| Oct 13 2015 |
34301 |
726.78 |
| Oct 06 2015 |
25352 |
573.33 |
