| Sep 30 2016 |
35726 |
672.94 |
| Sep 23 2016 |
33882 |
649.43 |
| Sep 16 2016 |
33324 |
649.43 |
| Sep 09 2016 |
32734 |
649.43 |
| Sep 02 2016 |
32647 |
649.43 |
| Aug 26 2016 |
32688 |
649.43 |
| Aug 19 2016 |
32117 |
649.43 |
| Aug 12 2016 |
32108 |
649.43 |
| Aug 05 2016 |
32129 |
649.43 |
| Jul 29 2016 |
32131 |
649.43 |
| Jul 22 2016 |
32098 |
649.43 |
| Jun 28 2016 |
32100 |
649.43 |
| Jun 21 2016 |
32187 |
649.43 |
| Jun 14 2016 |
32187 |
649.43 |
| Jun 07 2016 |
32189 |
649.43 |
| May 31 2016 |
32196 |
649.43 |
| May 24 2016 |
32196 |
649.43 |
| May 17 2016 |
32167 |
649.43 |
| May 10 2016 |
32168 |
649.43 |
| May 03 2016 |
32174 |
649.43 |
| Apr 26 2016 |
32169 |
649.43 |
| Apr 19 2016 |
32120 |
649.43 |
| Apr 12 2016 |
32193 |
649.43 |
| Apr 05 2016 |
32193 |
649.43 |
| Mar 29 2016 |
32193 |
649.43 |
| Mar 22 2016 |
32172 |
649.43 |
| Mar 15 2016 |
32173 |
649.43 |
| Mar 08 2016 |
32197 |
649.43 |
| Mar 01 2016 |
32192 |
649.43 |
| Feb 23 2016 |
32186 |
649.43 |
| Feb 16 2016 |
32098 |
649.43 |
| Feb 09 2016 |
32098 |
649.43 |
| Feb 02 2016 |
32033 |
649.43 |
| Jan 26 2016 |
32080 |
649.43 |
| Jan 19 2016 |
32096 |
649.43 |
| Jan 12 2016 |
31669 |
649.43 |
| Jan 05 2016 |
32157 |
649.43 |
| Dec 29 2015 |
32201 |
649.43 |
| Dec 22 2015 |
31970 |
649.43 |
| Dec 15 2015 |
31829 |
649.43 |
| Dec 08 2015 |
32200 |
649.43 |
| Dec 01 2015 |
32347 |
649.43 |
| Nov 24 2015 |
32077 |
649.43 |
| Nov 17 2015 |
31733 |
649.43 |
| Nov 10 2015 |
31860 |
649.43 |
| Nov 03 2015 |
31263 |
637.68 |
| Oct 27 2015 |
31433 |
637.68 |
| Oct 20 2015 |
31511 |
637.68 |
| Oct 13 2015 |
30798 |
637.68 |
| Oct 06 2015 |
30693 |
637.68 |
