| Oct 19 2023 |
9749 |
625.65 |
| Oct 12 2023 |
9661 |
625.65 |
| Oct 05 2023 |
9447 |
625.65 |
| Sep 28 2023 |
8968 |
625.65 |
| Sep 21 2023 |
8946 |
625.65 |
| Sep 14 2023 |
8922 |
625.65 |
| Sep 07 2023 |
8563 |
625.65 |
| Aug 31 2023 |
8448 |
625.65 |
| Aug 24 2023 |
8333 |
625.65 |
| Aug 17 2023 |
8397 |
625.65 |
| Aug 10 2023 |
8400 |
625.65 |
| Aug 03 2023 |
8404 |
625.65 |
| Jul 27 2023 |
8384 |
625.65 |
| Jul 20 2023 |
8364 |
625.65 |
| Jul 13 2023 |
8364 |
625.65 |
| Jul 06 2023 |
8351 |
625.65 |
| Jun 29 2023 |
8329 |
625.65 |
| Jun 22 2023 |
8329 |
625.65 |
| Jun 15 2023 |
8329 |
625.65 |
| Jun 08 2023 |
8338 |
625.65 |
| Jun 01 2023 |
8293 |
625.65 |
| May 25 2023 |
8223 |
625.65 |
| May 18 2023 |
8223 |
625.65 |
| May 11 2023 |
8223 |
625.65 |
| May 04 2023 |
8196 |
625.65 |
| Apr 27 2023 |
8197 |
625.65 |
| Apr 20 2023 |
8197 |
625.65 |
| Apr 13 2023 |
8197 |
625.65 |
| Apr 06 2023 |
8207 |
625.65 |
| Mar 30 2023 |
8279 |
625.65 |
| Mar 23 2023 |
8279 |
625.65 |
| Mar 16 2023 |
8279 |
625.65 |
| Mar 09 2023 |
8279 |
625.65 |
| Mar 02 2023 |
8206 |
625.65 |
| Feb 23 2023 |
8215 |
625.65 |
| Feb 16 2023 |
8260 |
625.65 |
| Feb 09 2023 |
8292 |
625.65 |
| Feb 02 2023 |
8328 |
625.65 |
| Jan 26 2023 |
8336 |
625.65 |
| Jan 19 2023 |
8351 |
625.65 |
| Jan 12 2023 |
8247 |
625.65 |
| Jan 05 2023 |
8729 |
625.65 |
| Dec 29 2022 |
8723 |
625.65 |
| Dec 22 2022 |
11929 |
625.65 |
| Dec 15 2022 |
11823 |
625.65 |
| Dec 08 2022 |
11844 |
625.65 |
| Dec 01 2022 |
11718 |
625.65 |
| Nov 24 2022 |
11721 |
625.65 |
| Nov 17 2022 |
11571 |
625.65 |
| Nov 10 2022 |
11543 |
625.65 |
| Nov 03 2022 |
11296 |
625.65 |
| Oct 27 2022 |
10965 |
625.65 |
| Oct 14 2021 |
12643 |
638.48 |
| Oct 07 2021 |
12213 |
638.48 |
| Sep 30 2021 |
12031 |
638.48 |
| Sep 23 2021 |
11603 |
638.48 |
| Sep 16 2021 |
11390 |
638.48 |
| Sep 09 2021 |
11237 |
638.48 |
| Sep 02 2021 |
11300 |
638.48 |
| Aug 26 2021 |
11135 |
638.48 |
| Aug 19 2021 |
11164 |
638.48 |
| Aug 12 2021 |
11153 |
638.48 |
| Aug 05 2021 |
11275 |
638.48 |
| Jul 29 2021 |
11360 |
638.48 |
| Jun 03 2021 |
11413 |
638.48 |
| Oct 16 2020 |
21127 |
638.48 |
| Oct 09 2020 |
22246 |
638.48 |
| Oct 02 2020 |
23165 |
638.48 |
| Sep 25 2020 |
23849 |
638.48 |
| Sep 18 2020 |
24540 |
638.48 |
| Sep 11 2020 |
25074 |
638.48 |
| Sep 04 2020 |
25624 |
638.48 |
| Aug 28 2020 |
25910 |
638.48 |
| Aug 21 2020 |
25994 |
638.48 |
| Aug 14 2020 |
26026 |
638.48 |
| Aug 07 2020 |
26227 |
638.48 |
| Jul 31 2020 |
26351 |
638.48 |
| Jul 24 2020 |
26351 |
638.48 |
| Jul 17 2020 |
26382 |
638.48 |
| Jul 10 2020 |
26432 |
638.48 |
| Jul 03 2020 |
26533 |
638.48 |
| Jun 26 2020 |
26533 |
638.48 |
| Jun 19 2020 |
26533 |
638.48 |
| Jun 12 2020 |
26552 |
638.48 |
| Jun 05 2020 |
26599 |
638.48 |
| May 29 2020 |
26633 |
638.48 |
| May 22 2020 |
26695 |
638.48 |
| May 15 2020 |
26697 |
638.48 |
| May 08 2020 |
26714 |
638.48 |
| May 01 2020 |
26726 |
638.48 |
| Apr 24 2020 |
26810 |
638.48 |
| Apr 17 2020 |
26811 |
638.48 |
| Apr 10 2020 |
26811 |
638.48 |
| Apr 03 2020 |
26811 |
638.48 |
| Mar 27 2020 |
26811 |
638.48 |
| Mar 20 2020 |
26830 |
638.48 |
| Mar 13 2020 |
26830 |
638.48 |
| Mar 06 2020 |
26830 |
638.48 |
| Feb 28 2020 |
26819 |
638.48 |
| Feb 21 2020 |
26890 |
638.48 |
| Feb 14 2020 |
26898 |
638.48 |
| Feb 07 2020 |
26925 |
638.48 |
| Jan 31 2020 |
26945 |
638.48 |
| Jan 24 2020 |
26499 |
638.48 |
| Jan 17 2020 |
26582 |
638.48 |
| Jan 10 2020 |
27358 |
638.48 |
| Jan 03 2020 |
27167 |
638.48 |
| Dec 27 2019 |
27181 |
638.48 |
| Dec 20 2019 |
27230 |
638.48 |
| Dec 13 2019 |
27318 |
638.48 |
| Dec 06 2019 |
27231 |
638.48 |
| Nov 29 2019 |
27904 |
638.48 |
| Nov 22 2019 |
28084 |
638.48 |
| Nov 15 2019 |
28403 |
638.48 |
| Nov 08 2019 |
28944 |
638.48 |
| Nov 01 2019 |
29205 |
638.48 |
| Oct 25 2019 |
29402 |
638.48 |
| Oct 19 2018 |
26390 |
573.79 |
| Oct 12 2018 |
26208 |
573.79 |
| Oct 05 2018 |
25933 |
573.79 |
| Sep 28 2018 |
26046 |
573.79 |
| Sep 21 2018 |
26092 |
573.79 |
| Sep 14 2018 |
25790 |
573.79 |
| Sep 07 2018 |
25568 |
573.79 |
| Aug 31 2018 |
25307 |
573.79 |
| Aug 24 2018 |
25219 |
573.79 |
| Aug 17 2018 |
25209 |
573.79 |
| Aug 10 2018 |
25224 |
573.79 |
| Aug 03 2018 |
25257 |
573.79 |
| Jul 27 2018 |
25274 |
573.79 |
| Jul 20 2018 |
25301 |
573.79 |
| Jul 13 2018 |
25305 |
573.79 |
| Jul 06 2018 |
25275 |
573.79 |
| Jun 29 2018 |
25347 |
573.79 |
| Jun 22 2018 |
25347 |
573.79 |
| Jun 15 2018 |
25372 |
573.79 |
| Jun 08 2018 |
25409 |
573.79 |
| Jun 01 2018 |
25390 |
573.79 |
| May 25 2018 |
25419 |
573.79 |
| May 18 2018 |
25364 |
573.79 |
| May 11 2018 |
25394 |
573.79 |
| May 04 2018 |
25505 |
573.79 |
| Apr 27 2018 |
25495 |
573.79 |
| Apr 20 2018 |
25564 |
573.79 |
| Apr 13 2018 |
25556 |
573.79 |
| Apr 06 2018 |
25556 |
573.79 |
| Mar 30 2018 |
25554 |
573.79 |
| Mar 23 2018 |
25554 |
573.79 |
| Mar 16 2018 |
25537 |
573.79 |
| Mar 09 2018 |
25537 |
573.79 |
| Mar 02 2018 |
25545 |
573.79 |
| Feb 23 2018 |
25536 |
573.79 |
| Feb 16 2018 |
25553 |
573.79 |
| Feb 09 2018 |
25544 |
573.79 |
| Feb 02 2018 |
25565 |
573.79 |
| Jan 26 2018 |
25598 |
573.79 |
| Jan 19 2018 |
25507 |
573.79 |
| Jan 12 2018 |
25032 |
573.79 |
| Jan 05 2018 |
25234 |
573.79 |
| Dec 29 2017 |
25308 |
573.79 |
| Dec 22 2017 |
25298 |
573.79 |
| Dec 15 2017 |
25297 |
573.79 |
| Dec 08 2017 |
28922 |
615.94 |
| Dec 01 2017 |
29245 |
615.94 |
| Nov 24 2017 |
29275 |
615.94 |
| Nov 17 2017 |
29633 |
615.94 |
| Nov 10 2017 |
30460 |
615.94 |
| Nov 03 2017 |
30640 |
615.94 |
| Oct 27 2017 |
30842 |
615.94 |
| Oct 20 2017 |
33605 |
658.09 |
| Oct 13 2017 |
33260 |
658.09 |
| Oct 06 2017 |
32937 |
658.09 |
| Sep 29 2017 |
32954 |
658.09 |
| Sep 22 2017 |
32809 |
658.09 |
| Sep 15 2017 |
30492 |
623.04 |
| Sep 08 2017 |
31195 |
638.98 |
| Sep 01 2017 |
31226 |
638.98 |
| Aug 25 2017 |
31203 |
638.98 |
| Aug 18 2017 |
31231 |
638.98 |
| Aug 11 2017 |
31066 |
638.98 |
| Aug 04 2017 |
31095 |
638.98 |
| Jul 28 2017 |
31092 |
638.98 |
| Jul 21 2017 |
31127 |
638.98 |
| Jul 14 2017 |
31120 |
638.98 |
| Jul 07 2017 |
31113 |
638.98 |
| Jun 30 2017 |
31123 |
638.98 |
| Jun 23 2017 |
31122 |
638.98 |
| Jun 16 2017 |
31133 |
638.98 |
| Jun 09 2017 |
31101 |
638.98 |
| Jun 02 2017 |
31106 |
638.98 |
| May 26 2017 |
30870 |
638.98 |
| May 19 2017 |
30915 |
638.98 |
| May 12 2017 |
30852 |
638.98 |
| May 05 2017 |
30729 |
638.98 |
| Apr 28 2017 |
30682 |
638.98 |
| Apr 21 2017 |
30651 |
638.98 |
| Apr 14 2017 |
30706 |
638.98 |
| Apr 07 2017 |
30707 |
638.98 |
| Mar 31 2017 |
30706 |
638.98 |
| Mar 24 2017 |
30708 |
638.98 |
| Mar 17 2017 |
30701 |
638.98 |
| Mar 10 2017 |
30721 |
638.98 |
| Mar 03 2017 |
30721 |
638.98 |
| Feb 24 2017 |
30725 |
638.98 |
| Feb 17 2017 |
30745 |
638.98 |
| Feb 10 2017 |
30772 |
638.98 |
| Feb 03 2017 |
30768 |
638.98 |
| Jan 27 2017 |
30726 |
638.98 |
| Jan 20 2017 |
30740 |
638.98 |
| Jan 13 2017 |
30782 |
638.98 |
| Jan 06 2017 |
31143 |
638.98 |
| Dec 30 2016 |
31242 |
638.98 |
| Dec 23 2016 |
31233 |
638.98 |
| Dec 16 2016 |
31280 |
638.98 |
| Dec 09 2016 |
30878 |
629.42 |
| Dec 02 2016 |
31618 |
629.42 |
| Nov 25 2016 |
31489 |
629.42 |
| Nov 18 2016 |
32122 |
629.42 |
| Nov 11 2016 |
32705 |
629.42 |
| Nov 04 2016 |
32942 |
629.42 |
| Oct 28 2016 |
32957 |
629.42 |
| Oct 21 2016 |
33111 |
629.42 |
| Oct 14 2016 |
33596 |
633.98 |
| Oct 07 2016 |
33398 |
633.98 |
| Sep 30 2016 |
33367 |
633.98 |
| Sep 23 2016 |
31940 |
622.62 |
| Sep 16 2016 |
32257 |
634.17 |
| Sep 09 2016 |
30345 |
615.82 |
| Sep 02 2016 |
30260 |
615.82 |
| Aug 26 2016 |
30301 |
615.82 |
| Aug 19 2016 |
29745 |
615.82 |
| Aug 12 2016 |
29735 |
615.82 |
| Aug 05 2016 |
29756 |
615.82 |
| Jul 29 2016 |
29758 |
615.82 |
| Jul 22 2016 |
29725 |
615.82 |
| Jun 28 2016 |
29727 |
615.82 |
| Jun 21 2016 |
29811 |
615.82 |
| Jun 14 2016 |
29811 |
615.82 |
| Jun 07 2016 |
29813 |
615.82 |
| May 31 2016 |
29820 |
615.82 |
| May 24 2016 |
29820 |
615.82 |
| May 17 2016 |
29794 |
615.82 |
| May 10 2016 |
29795 |
615.82 |
| May 03 2016 |
29801 |
615.82 |
| Apr 26 2016 |
29796 |
615.82 |
| Apr 19 2016 |
29751 |
615.82 |
| Apr 12 2016 |
29818 |
615.82 |
| Apr 05 2016 |
29818 |
615.82 |
| Mar 29 2016 |
29818 |
615.82 |
| Mar 22 2016 |
29797 |
615.82 |
| Mar 15 2016 |
29798 |
615.82 |
| Mar 08 2016 |
29822 |
615.82 |
| Mar 01 2016 |
29817 |
615.82 |
| Feb 23 2016 |
29813 |
615.82 |
| Feb 16 2016 |
29725 |
615.82 |
| Feb 09 2016 |
29725 |
615.82 |
| Feb 02 2016 |
29662 |
615.82 |
| Jan 26 2016 |
29705 |
615.82 |
| Jan 19 2016 |
29722 |
615.82 |
| Jan 12 2016 |
29292 |
615.82 |
| Jan 05 2016 |
29773 |
615.82 |
| Dec 29 2015 |
29811 |
615.82 |
| Dec 22 2015 |
29582 |
615.82 |
| Dec 15 2015 |
29453 |
615.82 |
| Dec 08 2015 |
29792 |
615.82 |
| Dec 01 2015 |
29918 |
615.82 |
| Nov 24 2015 |
29650 |
615.82 |
| Nov 17 2015 |
29336 |
615.82 |
| Nov 10 2015 |
29441 |
615.82 |
| Nov 03 2015 |
29567 |
615.82 |
| Oct 27 2015 |
29701 |
615.82 |
| Oct 20 2015 |
27386 |
588.54 |
| Oct 13 2015 |
26708 |
588.54 |
| Oct 06 2015 |
26685 |
588.54 |
