| Oct 14 2016 |
23793 |
528.41 |
| Oct 07 2016 |
23622 |
528.41 |
| Sep 30 2016 |
26258 |
554.6 |
| Sep 23 2016 |
25756 |
554.6 |
| Sep 16 2016 |
25290 |
554.6 |
| Sep 09 2016 |
24924 |
554.6 |
| Sep 02 2016 |
24838 |
554.6 |
| Aug 26 2016 |
24866 |
554.6 |
| Aug 19 2016 |
24407 |
554.6 |
| Aug 12 2016 |
24391 |
554.6 |
| Aug 05 2016 |
24412 |
554.6 |
| Jul 29 2016 |
24414 |
554.6 |
| Jul 22 2016 |
24384 |
554.6 |
| Jun 28 2016 |
24386 |
554.6 |
| Jun 21 2016 |
24456 |
554.6 |
| Jun 14 2016 |
24456 |
554.6 |
| Jun 07 2016 |
24458 |
554.6 |
| May 31 2016 |
24466 |
554.6 |
| May 24 2016 |
24466 |
554.6 |
| May 17 2016 |
24441 |
554.6 |
| May 10 2016 |
24442 |
554.6 |
| May 03 2016 |
24448 |
554.6 |
| Apr 26 2016 |
24443 |
554.6 |
| Apr 19 2016 |
24405 |
554.6 |
| Apr 12 2016 |
24460 |
554.6 |
| Apr 05 2016 |
24460 |
554.6 |
| Mar 29 2016 |
24460 |
554.6 |
| Mar 22 2016 |
24442 |
554.6 |
| Mar 15 2016 |
24443 |
554.6 |
| Mar 08 2016 |
24465 |
554.6 |
| Mar 01 2016 |
24461 |
554.6 |
| Feb 23 2016 |
24458 |
554.6 |
| Feb 16 2016 |
24380 |
554.6 |
| Feb 09 2016 |
24380 |
554.6 |
| Feb 02 2016 |
24321 |
554.6 |
| Jan 26 2016 |
24364 |
554.6 |
| Jan 19 2016 |
24373 |
554.6 |
| Jan 12 2016 |
23930 |
554.6 |
| Jan 05 2016 |
24374 |
554.6 |
| Dec 29 2015 |
24410 |
554.6 |
| Dec 22 2015 |
24217 |
554.6 |
| Dec 15 2015 |
24118 |
554.6 |
| Dec 08 2015 |
24471 |
554.6 |
| Dec 01 2015 |
24563 |
554.6 |
| Nov 24 2015 |
24345 |
554.6 |
| Nov 17 2015 |
24036 |
554.6 |
| Nov 10 2015 |
24068 |
554.6 |
| Nov 03 2015 |
24161 |
554.6 |
| Oct 27 2015 |
24234 |
554.6 |
| Oct 20 2015 |
24218 |
554.6 |
| Oct 13 2015 |
25994 |
580.78 |
| Oct 06 2015 |
26015 |
580.78 |
