| Sep 30 2016 |
37625 |
744.15 |
| Sep 23 2016 |
37021 |
744.15 |
| Sep 16 2016 |
36413 |
744.15 |
| Sep 09 2016 |
35693 |
744.15 |
| Sep 02 2016 |
35544 |
744.15 |
| Aug 26 2016 |
35588 |
744.15 |
| Aug 19 2016 |
34995 |
744.15 |
| Aug 12 2016 |
34986 |
744.15 |
| Aug 05 2016 |
35007 |
744.15 |
| Jul 29 2016 |
35009 |
744.15 |
| Jul 22 2016 |
34976 |
744.15 |
| Jun 28 2016 |
34978 |
744.15 |
| Jun 21 2016 |
35065 |
744.15 |
| Jun 14 2016 |
35065 |
744.15 |
| Jun 07 2016 |
35067 |
744.15 |
| May 31 2016 |
35074 |
744.15 |
| May 24 2016 |
35074 |
744.15 |
| May 17 2016 |
35045 |
744.15 |
| May 10 2016 |
35046 |
744.15 |
| May 03 2016 |
35052 |
744.15 |
| Apr 26 2016 |
35047 |
744.15 |
| Apr 19 2016 |
34991 |
744.15 |
| Apr 12 2016 |
35069 |
744.15 |
| Apr 05 2016 |
35069 |
744.15 |
| Mar 29 2016 |
35069 |
744.15 |
| Mar 22 2016 |
35046 |
744.15 |
| Mar 15 2016 |
35047 |
744.15 |
| Mar 08 2016 |
35071 |
744.15 |
| Mar 01 2016 |
35066 |
744.15 |
| Feb 23 2016 |
35059 |
744.15 |
| Feb 16 2016 |
34970 |
744.15 |
| Feb 09 2016 |
34970 |
744.15 |
| Feb 02 2016 |
34900 |
744.15 |
| Jan 26 2016 |
34948 |
744.15 |
| Jan 19 2016 |
34961 |
744.15 |
| Jan 12 2016 |
34560 |
744.15 |
| Jan 05 2016 |
35067 |
744.15 |
| Dec 29 2015 |
35103 |
744.15 |
| Dec 22 2015 |
34860 |
744.15 |
| Dec 15 2015 |
34714 |
744.15 |
| Dec 08 2015 |
35104 |
744.15 |
| Dec 01 2015 |
35243 |
744.15 |
| Nov 24 2015 |
34943 |
744.15 |
| Nov 17 2015 |
34593 |
744.15 |
| Nov 10 2015 |
34721 |
744.15 |
| Nov 03 2015 |
34895 |
744.15 |
| Oct 27 2015 |
35097 |
744.15 |
| Oct 20 2015 |
35136 |
744.15 |
| Oct 13 2015 |
34522 |
744.15 |
| Oct 06 2015 |
34376 |
744.15 |
