| Nov 15 2019 |
22102 |
540.54 |
| Nov 08 2019 |
22446 |
540.54 |
| Nov 01 2019 |
22571 |
540.54 |
| Oct 25 2019 |
22711 |
540.54 |
| Oct 18 2019 |
22213 |
540.54 |
| Oct 11 2019 |
22549 |
540.54 |
| Oct 04 2019 |
24005 |
557.68 |
| Sep 27 2019 |
23946 |
557.68 |
| Sep 20 2019 |
23812 |
559.94 |
| Sep 13 2019 |
23144 |
552.45 |
| Sep 06 2019 |
22917 |
555.78 |
| Aug 30 2019 |
22991 |
555.78 |
| Aug 23 2019 |
23019 |
555.78 |
| Aug 16 2019 |
22816 |
555.78 |
| Aug 09 2019 |
22816 |
555.78 |
| Aug 02 2019 |
22828 |
555.78 |
| Jul 26 2019 |
22842 |
555.78 |
| Jul 19 2019 |
22857 |
555.78 |
| Jul 12 2019 |
22902 |
555.78 |
| Jul 05 2019 |
22917 |
555.78 |
| Jun 28 2019 |
22970 |
555.78 |
| Jun 21 2019 |
23000 |
555.78 |
| Jun 14 2019 |
22996 |
555.78 |
| Jun 07 2019 |
22972 |
555.78 |
| May 31 2019 |
23006 |
555.78 |
| May 24 2019 |
23013 |
555.78 |
| May 17 2019 |
23051 |
555.78 |
| May 10 2019 |
23040 |
555.78 |
| May 03 2019 |
23060 |
555.78 |
| Apr 26 2019 |
23055 |
555.78 |
| Apr 19 2019 |
23052 |
555.78 |
| Apr 12 2019 |
23060 |
555.78 |
| Apr 05 2019 |
23060 |
555.78 |
| Mar 29 2019 |
23061 |
555.78 |
| Mar 22 2019 |
23048 |
555.78 |
| Mar 15 2019 |
23058 |
555.78 |
| Mar 08 2019 |
22973 |
555.78 |
| Mar 01 2019 |
22978 |
555.78 |
| Feb 22 2019 |
22971 |
555.78 |
| Feb 15 2019 |
22969 |
555.78 |
| Feb 08 2019 |
22933 |
555.78 |
| Feb 01 2019 |
22960 |
555.78 |
| Jan 25 2019 |
22975 |
555.78 |
| Jan 18 2019 |
22466 |
555.78 |
| Jan 11 2019 |
23177 |
555.78 |
| Jan 04 2019 |
23316 |
555.78 |
| Dec 28 2018 |
23244 |
555.78 |
| Dec 21 2018 |
23081 |
555.78 |
| Dec 14 2018 |
23244 |
555.78 |
| Dec 07 2018 |
23519 |
555.78 |
| Nov 30 2018 |
23836 |
555.78 |
| Nov 23 2018 |
24092 |
555.78 |
| Nov 16 2018 |
25881 |
571.68 |
| Nov 09 2018 |
26078 |
571.68 |
| Nov 02 2018 |
26243 |
571.68 |
| Oct 26 2018 |
26043 |
571.68 |
| Oct 19 2018 |
26212 |
571.68 |
| Oct 12 2018 |
25924 |
570.34 |
| Oct 05 2018 |
26390 |
579.38 |
| Sep 28 2018 |
26491 |
579.38 |
| Sep 21 2018 |
26818 |
583.11 |
| Sep 14 2018 |
27908 |
600.83 |
| Sep 07 2018 |
27918 |
604.25 |
| Aug 31 2018 |
27624 |
604.25 |
| Aug 24 2018 |
27546 |
604.25 |
| Aug 17 2018 |
27535 |
604.25 |
| Aug 10 2018 |
27549 |
604.25 |
| Aug 03 2018 |
27582 |
604.25 |
| Jul 27 2018 |
27599 |
604.25 |
| Jul 20 2018 |
27627 |
604.25 |
| Jul 13 2018 |
27629 |
604.25 |
| Jul 06 2018 |
27598 |
604.25 |
| Jun 29 2018 |
27677 |
604.25 |
| Jun 22 2018 |
27677 |
604.25 |
| Jun 15 2018 |
27697 |
604.25 |
| Jun 08 2018 |
27736 |
604.25 |
| Jun 01 2018 |
27715 |
604.25 |
| May 25 2018 |
27750 |
604.25 |
| May 18 2018 |
27693 |
604.25 |
| May 11 2018 |
27724 |
604.25 |
| May 04 2018 |
27845 |
604.25 |
| Apr 27 2018 |
27832 |
604.25 |
| Apr 20 2018 |
27901 |
604.25 |
| Apr 13 2018 |
27893 |
604.25 |
| Apr 06 2018 |
27893 |
604.25 |
| Mar 30 2018 |
27892 |
604.25 |
| Mar 23 2018 |
27892 |
604.25 |
| Mar 16 2018 |
27873 |
604.25 |
| Mar 09 2018 |
27873 |
604.25 |
| Mar 02 2018 |
27881 |
604.25 |
| Feb 23 2018 |
27875 |
604.25 |
| Feb 16 2018 |
27892 |
604.25 |
| Feb 09 2018 |
27883 |
604.25 |
| Feb 02 2018 |
27910 |
604.25 |
| Jan 26 2018 |
27941 |
604.25 |
| Jan 19 2018 |
27832 |
604.25 |
| Jan 12 2018 |
27360 |
604.25 |
| Jan 05 2018 |
27557 |
604.25 |
| Dec 29 2017 |
27643 |
604.25 |
| Dec 22 2017 |
27638 |
604.25 |
| Dec 15 2017 |
27666 |
604.25 |
| Dec 08 2017 |
28097 |
604.25 |
| Dec 01 2017 |
28426 |
604.25 |
| Nov 24 2017 |
28461 |
604.25 |
| Nov 17 2017 |
28154 |
596.34 |
| Nov 10 2017 |
27364 |
576.4 |
| Nov 03 2017 |
27479 |
576.4 |
| Oct 27 2017 |
28748 |
589.99 |
| Oct 20 2017 |
28725 |
589.99 |
| Oct 13 2017 |
27388 |
577.6 |
| Oct 06 2017 |
28345 |
592.56 |
| Sep 29 2017 |
28290 |
592.56 |
| Sep 22 2017 |
28121 |
592.56 |
| Sep 15 2017 |
28049 |
592.56 |
| Sep 08 2017 |
28848 |
606.8 |
| Sep 01 2017 |
28887 |
606.8 |
| Aug 25 2017 |
28859 |
606.8 |
| Aug 18 2017 |
28890 |
606.8 |
| Aug 11 2017 |
28737 |
606.8 |
| Aug 04 2017 |
28765 |
606.8 |
| Jul 28 2017 |
28762 |
606.8 |
| Jul 21 2017 |
28796 |
606.8 |
| Jul 14 2017 |
28793 |
606.8 |
| Jul 07 2017 |
28786 |
606.8 |
| Jun 30 2017 |
28794 |
606.8 |
| Jun 23 2017 |
28792 |
606.8 |
| Jun 16 2017 |
28795 |
606.8 |
| Jun 09 2017 |
28767 |
606.8 |
| Jun 02 2017 |
28772 |
606.8 |
| May 26 2017 |
28551 |
606.8 |
| May 19 2017 |
28596 |
606.8 |
| May 12 2017 |
28534 |
606.8 |
| May 05 2017 |
28420 |
606.8 |
| Apr 28 2017 |
28378 |
606.8 |
| Apr 21 2017 |
28346 |
606.8 |
| Apr 14 2017 |
28394 |
606.8 |
| Apr 07 2017 |
28395 |
606.8 |
| Mar 31 2017 |
28394 |
606.8 |
| Mar 24 2017 |
28396 |
606.8 |
| Mar 17 2017 |
28390 |
606.8 |
| Mar 10 2017 |
28409 |
606.8 |
| Mar 03 2017 |
28409 |
606.8 |
| Feb 24 2017 |
28412 |
606.8 |
| Feb 17 2017 |
28431 |
606.8 |
| Feb 10 2017 |
28455 |
606.8 |
| Feb 03 2017 |
28450 |
606.8 |
| Jan 27 2017 |
28407 |
606.8 |
| Jan 20 2017 |
28423 |
606.8 |
| Jan 13 2017 |
28464 |
606.8 |
| Jan 06 2017 |
28806 |
606.8 |
| Dec 30 2016 |
28899 |
606.8 |
| Dec 23 2016 |
28889 |
606.8 |
| Dec 16 2016 |
28928 |
606.8 |
| Dec 09 2016 |
29167 |
606.8 |
| Dec 02 2016 |
29831 |
606.8 |
| Nov 25 2016 |
29708 |
606.8 |
| Nov 18 2016 |
30796 |
612.45 |
| Nov 11 2016 |
31369 |
612.45 |
| Nov 04 2016 |
31582 |
612.45 |
| Oct 28 2016 |
31211 |
607.87 |
| Oct 21 2016 |
31364 |
607.87 |
| Oct 14 2016 |
32764 |
623.34 |
| Oct 07 2016 |
33391 |
633.88 |
| Sep 30 2016 |
33764 |
638.97 |
| Sep 23 2016 |
33197 |
638.97 |
| Sep 16 2016 |
32644 |
638.97 |
| Sep 09 2016 |
31840 |
636.09 |
| Sep 02 2016 |
31761 |
636.09 |
| Aug 26 2016 |
31806 |
636.09 |
| Aug 19 2016 |
31242 |
636.09 |
| Aug 12 2016 |
31234 |
636.09 |
| Aug 05 2016 |
31255 |
636.09 |
| Jul 29 2016 |
31257 |
636.09 |
| Jul 22 2016 |
31224 |
636.09 |
| Jun 28 2016 |
31226 |
636.09 |
| Jun 21 2016 |
31313 |
636.09 |
| Jun 14 2016 |
31313 |
636.09 |
| Jun 07 2016 |
31315 |
636.09 |
| May 31 2016 |
31322 |
636.09 |
| May 24 2016 |
31322 |
636.09 |
| May 17 2016 |
31293 |
636.09 |
| May 10 2016 |
31294 |
636.09 |
| May 03 2016 |
31300 |
636.09 |
| Apr 26 2016 |
31295 |
636.09 |
| Apr 19 2016 |
31246 |
636.09 |
| Apr 12 2016 |
31316 |
636.09 |
| Apr 05 2016 |
31316 |
636.09 |
| Mar 29 2016 |
31316 |
636.09 |
| Mar 22 2016 |
31296 |
636.09 |
| Mar 15 2016 |
31297 |
636.09 |
| Mar 08 2016 |
31321 |
636.09 |
| Mar 01 2016 |
31316 |
636.09 |
| Feb 23 2016 |
31311 |
636.09 |
| Feb 16 2016 |
31224 |
636.09 |
| Feb 09 2016 |
31224 |
636.09 |
| Feb 02 2016 |
31160 |
636.09 |
| Jan 26 2016 |
31205 |
636.09 |
| Jan 19 2016 |
31219 |
636.09 |
| Jan 12 2016 |
30792 |
636.09 |
| Jan 05 2016 |
31280 |
636.09 |
| Dec 29 2015 |
31325 |
636.09 |
| Dec 22 2015 |
31094 |
636.09 |
| Dec 15 2015 |
30962 |
636.09 |
| Dec 08 2015 |
31338 |
636.09 |
| Dec 01 2015 |
31486 |
636.09 |
| Nov 24 2015 |
31207 |
636.09 |
| Nov 17 2015 |
32313 |
659.86 |
| Nov 10 2015 |
32436 |
659.86 |
| Nov 03 2015 |
32601 |
659.86 |
| Oct 27 2015 |
32761 |
659.86 |
| Oct 20 2015 |
32813 |
659.86 |
| Oct 13 2015 |
32123 |
659.35 |
| Oct 06 2015 |
32033 |
659.35 |
