| Nov 16 2023 |
9820 |
640.26 |
| Nov 09 2023 |
9785 |
640.26 |
| Nov 02 2023 |
10066 |
678.14 |
| Oct 26 2023 |
8568 |
694.09 |
| Oct 19 2023 |
8691 |
694.09 |
| Oct 12 2023 |
8459 |
697.11 |
| Oct 05 2023 |
8580 |
697.11 |
| Sep 28 2023 |
8587 |
697.11 |
| Sep 21 2023 |
8625 |
697.11 |
| Sep 14 2023 |
8802 |
697.11 |
| Sep 07 2023 |
8833 |
697.11 |
| Aug 31 2023 |
8913 |
697.11 |
| Aug 24 2023 |
8898 |
697.11 |
| Aug 17 2023 |
8885 |
697.11 |
| Aug 10 2023 |
8887 |
697.11 |
| Aug 03 2023 |
8899 |
697.11 |
| Jul 27 2023 |
8886 |
697.11 |
| Jul 20 2023 |
8735 |
697.11 |
| Jul 13 2023 |
8735 |
697.11 |
| Jul 06 2023 |
8698 |
697.11 |
| Jun 29 2023 |
8706 |
697.11 |
| Jun 22 2023 |
8706 |
697.11 |
| Jun 15 2023 |
8706 |
697.11 |
| Jun 08 2023 |
8712 |
697.11 |
| Jun 01 2023 |
8699 |
697.11 |
| May 25 2023 |
8692 |
697.11 |
| May 18 2023 |
8692 |
697.11 |
| May 11 2023 |
8692 |
697.11 |
| May 04 2023 |
8689 |
697.11 |
| Apr 27 2023 |
8690 |
697.11 |
| Apr 20 2023 |
8690 |
697.11 |
| Apr 13 2023 |
8690 |
697.11 |
| Apr 06 2023 |
8710 |
697.11 |
| Mar 30 2023 |
8710 |
697.11 |
| Mar 23 2023 |
8710 |
697.11 |
| Mar 16 2023 |
8710 |
697.11 |
| Mar 09 2023 |
8710 |
697.11 |
| Mar 02 2023 |
8710 |
697.11 |
| Feb 23 2023 |
8709 |
697.11 |
| Feb 16 2023 |
8720 |
697.11 |
| Feb 09 2023 |
8746 |
697.11 |
| Feb 02 2023 |
8763 |
697.11 |
| Jan 26 2023 |
8768 |
697.11 |
| Jan 19 2023 |
8758 |
697.11 |
| Jan 12 2023 |
8709 |
697.11 |
| Jan 05 2023 |
8746 |
697.11 |
| Dec 29 2022 |
8750 |
697.11 |
| Dec 22 2022 |
13913 |
697.11 |
| Dec 15 2022 |
13885 |
697.11 |
| Dec 08 2022 |
13810 |
697.11 |
| Dec 01 2022 |
13665 |
697.11 |
| Nov 24 2022 |
13628 |
697.11 |
| Nov 17 2022 |
13421 |
716.05 |
| Nov 10 2022 |
13235 |
716.05 |
| Nov 03 2022 |
12641 |
716.08 |
| Oct 27 2022 |
12242 |
706.15 |
| Nov 24 2017 |
28951 |
611.33 |
| Nov 17 2017 |
31031 |
636.29 |
| Nov 10 2017 |
33714 |
671.42 |
| Nov 03 2017 |
33276 |
656.23 |
| Oct 27 2017 |
33509 |
654.78 |
| Oct 20 2017 |
33448 |
654.78 |
| Oct 13 2017 |
31295 |
626.81 |
| Oct 06 2017 |
30482 |
619.92 |
| Sep 29 2017 |
30488 |
619.92 |
| Sep 22 2017 |
30290 |
619.92 |
| Sep 15 2017 |
30235 |
619.92 |
| Sep 08 2017 |
29859 |
619.92 |
| Sep 01 2017 |
29882 |
619.92 |
| Aug 25 2017 |
29864 |
619.92 |
| Aug 18 2017 |
29896 |
619.92 |
| Aug 11 2017 |
29732 |
619.92 |
| Aug 04 2017 |
29762 |
619.92 |
| Jul 28 2017 |
29759 |
619.92 |
| Jul 21 2017 |
29794 |
619.92 |
| Jul 14 2017 |
29793 |
619.92 |
| Jul 07 2017 |
29786 |
619.92 |
| Jun 30 2017 |
29796 |
619.92 |
| Jun 23 2017 |
29794 |
619.92 |
| Jun 16 2017 |
29805 |
619.92 |
| Jun 09 2017 |
29777 |
619.92 |
| Jun 02 2017 |
29782 |
619.92 |
| May 26 2017 |
29555 |
619.92 |
| May 19 2017 |
29605 |
619.92 |
| May 12 2017 |
29541 |
619.92 |
| May 05 2017 |
29418 |
619.92 |
| Apr 28 2017 |
29373 |
619.92 |
| Apr 21 2017 |
29344 |
619.92 |
| Apr 14 2017 |
29394 |
619.92 |
| Apr 07 2017 |
29395 |
619.92 |
| Mar 31 2017 |
29394 |
619.92 |
| Mar 24 2017 |
29396 |
619.92 |
| Mar 17 2017 |
29392 |
619.92 |
| Mar 10 2017 |
29411 |
619.92 |
| Mar 03 2017 |
29411 |
619.92 |
| Feb 24 2017 |
29416 |
619.92 |
| Feb 17 2017 |
29435 |
619.92 |
| Feb 10 2017 |
29461 |
619.92 |
| Feb 03 2017 |
29458 |
619.92 |
| Jan 27 2017 |
29418 |
619.92 |
| Jan 20 2017 |
29434 |
619.92 |
| Jan 13 2017 |
29475 |
619.92 |
| Jan 06 2017 |
29823 |
619.92 |
| Dec 30 2016 |
29913 |
619.92 |
| Dec 23 2016 |
29905 |
619.92 |
| Dec 16 2016 |
29949 |
619.92 |
| Dec 09 2016 |
30178 |
619.92 |
| Dec 02 2016 |
30896 |
619.92 |
| Nov 25 2016 |
31108 |
624.05 |
| Nov 18 2016 |
31714 |
624.05 |
| Nov 11 2016 |
32292 |
624.05 |
| Nov 04 2016 |
32852 |
628.28 |
| Oct 28 2016 |
32374 |
622 |
| Oct 21 2016 |
32527 |
622 |
| Oct 14 2016 |
33316 |
630.19 |
| Oct 07 2016 |
33602 |
636.44 |
| Sep 30 2016 |
33569 |
636.44 |
| Sep 23 2016 |
33001 |
636.44 |
| Sep 16 2016 |
32434 |
636.44 |
| Sep 09 2016 |
31872 |
636.44 |
| Sep 02 2016 |
31794 |
636.44 |
| Aug 26 2016 |
31838 |
636.44 |
| Aug 19 2016 |
31274 |
636.44 |
| Aug 12 2016 |
31266 |
636.44 |
| Aug 05 2016 |
31287 |
636.44 |
| Jul 29 2016 |
31289 |
636.44 |
| Jul 22 2016 |
31256 |
636.44 |
| Jun 28 2016 |
31258 |
636.44 |
| Jun 21 2016 |
31345 |
636.44 |
| Jun 14 2016 |
31345 |
636.44 |
| Jun 07 2016 |
31347 |
636.44 |
| May 31 2016 |
31354 |
636.44 |
| May 24 2016 |
31354 |
636.44 |
| May 17 2016 |
31325 |
636.44 |
| May 10 2016 |
31326 |
636.44 |
| May 03 2016 |
31332 |
636.44 |
| Apr 26 2016 |
31327 |
636.44 |
| Apr 19 2016 |
31278 |
636.44 |
| Apr 12 2016 |
31348 |
636.44 |
| Apr 05 2016 |
31348 |
636.44 |
| Mar 29 2016 |
31348 |
636.44 |
| Mar 22 2016 |
31328 |
636.44 |
| Mar 15 2016 |
31329 |
636.44 |
| Mar 08 2016 |
31353 |
636.44 |
| Mar 01 2016 |
31348 |
636.44 |
| Feb 23 2016 |
31343 |
636.44 |
| Feb 16 2016 |
31256 |
636.44 |
| Feb 09 2016 |
31256 |
636.44 |
| Feb 02 2016 |
31193 |
636.44 |
| Jan 26 2016 |
31238 |
636.44 |
| Jan 19 2016 |
31252 |
636.44 |
| Jan 12 2016 |
30825 |
636.44 |
| Jan 05 2016 |
31314 |
636.44 |
| Dec 29 2015 |
31358 |
636.44 |
| Dec 22 2015 |
31127 |
636.44 |
| Dec 15 2015 |
30995 |
636.44 |
| Dec 08 2015 |
31369 |
636.44 |
| Dec 01 2015 |
32223 |
647.59 |
| Nov 24 2015 |
31960 |
647.59 |
| Nov 17 2015 |
31621 |
647.59 |
| Nov 10 2015 |
31736 |
647.59 |
| Nov 03 2015 |
32744 |
662.85 |
| Oct 27 2015 |
32896 |
662.85 |
| Oct 20 2015 |
33428 |
672.87 |
| Oct 13 2015 |
32813 |
672.87 |
| Oct 06 2015 |
33313 |
687.7 |
