| Sep 30 2016 |
34904 |
656.65 |
| Sep 23 2016 |
34324 |
656.65 |
| Sep 16 2016 |
33765 |
656.65 |
| Sep 09 2016 |
33158 |
656.65 |
| Sep 02 2016 |
33064 |
656.65 |
| Aug 26 2016 |
33099 |
656.65 |
| Aug 19 2016 |
32522 |
656.65 |
| Aug 12 2016 |
32513 |
656.65 |
| Aug 05 2016 |
32534 |
656.65 |
| Jul 29 2016 |
32536 |
656.65 |
| Jul 22 2016 |
32503 |
656.65 |
| Jun 28 2016 |
32505 |
656.65 |
| Jun 21 2016 |
32592 |
656.65 |
| Jun 14 2016 |
32592 |
656.65 |
| Jun 07 2016 |
32594 |
656.65 |
| May 31 2016 |
32601 |
656.65 |
| May 24 2016 |
32601 |
656.65 |
| May 17 2016 |
32572 |
656.65 |
| May 10 2016 |
32573 |
656.65 |
| May 03 2016 |
32579 |
656.65 |
| Apr 26 2016 |
32574 |
656.65 |
| Apr 19 2016 |
32524 |
656.65 |
| Apr 12 2016 |
32598 |
656.65 |
| Apr 05 2016 |
32598 |
656.65 |
| Mar 29 2016 |
32598 |
656.65 |
| Mar 22 2016 |
32577 |
656.65 |
| Mar 15 2016 |
32578 |
656.65 |
| Mar 08 2016 |
32602 |
656.65 |
| Mar 01 2016 |
32597 |
656.65 |
| Feb 23 2016 |
32594 |
656.65 |
| Feb 16 2016 |
32506 |
656.65 |
| Feb 09 2016 |
32506 |
656.65 |
| Feb 02 2016 |
32440 |
656.65 |
| Jan 26 2016 |
32488 |
656.65 |
| Jan 19 2016 |
32504 |
656.65 |
| Jan 12 2016 |
32078 |
656.65 |
| Jan 05 2016 |
32573 |
656.65 |
| Dec 29 2015 |
32616 |
656.65 |
| Dec 22 2015 |
32387 |
656.65 |
| Dec 15 2015 |
32241 |
656.65 |
| Dec 08 2015 |
32621 |
656.65 |
| Dec 01 2015 |
32762 |
656.65 |
| Nov 24 2015 |
32494 |
656.65 |
| Nov 17 2015 |
32163 |
656.65 |
| Nov 10 2015 |
32275 |
656.65 |
| Nov 03 2015 |
32450 |
656.65 |
| Oct 27 2015 |
32608 |
656.65 |
| Oct 20 2015 |
32651 |
656.65 |
| Oct 13 2015 |
31998 |
656.65 |
| Oct 06 2015 |
31905 |
656.65 |
