| Sep 08 2017 |
26989 |
582.81 |
| Sep 01 2017 |
27030 |
582.81 |
| Aug 25 2017 |
27012 |
582.81 |
| Aug 18 2017 |
27042 |
582.81 |
| Aug 11 2017 |
26896 |
582.81 |
| Aug 04 2017 |
26926 |
582.81 |
| Jul 28 2017 |
26923 |
582.81 |
| Jul 21 2017 |
26954 |
582.81 |
| Jul 14 2017 |
26952 |
582.81 |
| Jul 07 2017 |
26943 |
582.81 |
| Jun 30 2017 |
26952 |
582.81 |
| Jun 23 2017 |
26950 |
582.81 |
| Jun 16 2017 |
26949 |
582.81 |
| Jun 09 2017 |
26921 |
582.81 |
| Jun 02 2017 |
26927 |
582.81 |
| May 26 2017 |
26713 |
582.81 |
| May 19 2017 |
26759 |
582.81 |
| May 12 2017 |
26696 |
582.81 |
| May 05 2017 |
26591 |
582.81 |
| Apr 28 2017 |
26550 |
582.81 |
| Apr 21 2017 |
26520 |
582.81 |
| Apr 14 2017 |
26564 |
582.81 |
| Apr 07 2017 |
26565 |
582.81 |
| Mar 31 2017 |
26564 |
582.81 |
| Mar 24 2017 |
26566 |
582.81 |
| Mar 17 2017 |
26558 |
582.81 |
| Mar 10 2017 |
26576 |
582.81 |
| Mar 03 2017 |
26576 |
582.81 |
| Feb 24 2017 |
26580 |
582.81 |
| Feb 17 2017 |
26598 |
582.81 |
| Feb 10 2017 |
26626 |
582.81 |
| Feb 03 2017 |
26618 |
582.81 |
| Jan 27 2017 |
26582 |
582.81 |
| Jan 20 2017 |
26594 |
582.81 |
| Jan 13 2017 |
26628 |
582.81 |
| Jan 06 2017 |
26962 |
582.81 |
| Dec 30 2016 |
27057 |
582.81 |
| Dec 23 2016 |
27052 |
582.81 |
| Dec 16 2016 |
27091 |
582.81 |
| Dec 09 2016 |
27305 |
582.81 |
| Dec 02 2016 |
27895 |
582.81 |
| Nov 25 2016 |
27796 |
582.81 |
| Nov 18 2016 |
28352 |
582.81 |
| Nov 11 2016 |
28821 |
582.81 |
| Nov 04 2016 |
29010 |
582.81 |
| Oct 28 2016 |
29078 |
582.81 |
| Oct 21 2016 |
30764 |
600.65 |
| Oct 14 2016 |
30917 |
601.27 |
| Oct 07 2016 |
31349 |
608.27 |
| Sep 30 2016 |
31297 |
608.27 |
| Sep 23 2016 |
30769 |
608.27 |
| Sep 16 2016 |
30264 |
608.27 |
| Sep 09 2016 |
30976 |
624 |
| Sep 02 2016 |
30895 |
624 |
| Aug 26 2016 |
30939 |
624 |
| Aug 19 2016 |
30379 |
624 |
| Aug 12 2016 |
30372 |
624 |
| Aug 05 2016 |
30393 |
624 |
| Jul 29 2016 |
30395 |
624 |
| Jul 22 2016 |
30362 |
624 |
| Jun 28 2016 |
30364 |
624 |
| Jun 21 2016 |
30449 |
624 |
| Jun 14 2016 |
30449 |
624 |
| Jun 07 2016 |
30451 |
624 |
| May 31 2016 |
30458 |
624 |
| May 24 2016 |
30458 |
624 |
| May 17 2016 |
30431 |
624 |
| May 10 2016 |
30432 |
624 |
| May 03 2016 |
30438 |
624 |
| Apr 26 2016 |
30433 |
624 |
| Apr 19 2016 |
30387 |
624 |
| Apr 12 2016 |
30455 |
624 |
| Apr 05 2016 |
30455 |
624 |
| Mar 29 2016 |
30455 |
624 |
| Mar 22 2016 |
30434 |
624 |
| Mar 15 2016 |
30435 |
624 |
| Mar 08 2016 |
30459 |
624 |
| Mar 01 2016 |
30454 |
624 |
| Feb 23 2016 |
30450 |
624 |
| Feb 16 2016 |
30363 |
624 |
| Feb 09 2016 |
30363 |
624 |
| Feb 02 2016 |
30299 |
624 |
| Jan 26 2016 |
30343 |
624 |
| Jan 19 2016 |
30358 |
624 |
| Jan 12 2016 |
29928 |
624 |
| Jan 05 2016 |
30406 |
624 |
| Dec 29 2015 |
30443 |
624 |
| Dec 22 2015 |
30213 |
624 |
| Dec 15 2015 |
30074 |
624 |
| Dec 08 2015 |
30434 |
624 |
| Dec 01 2015 |
30563 |
624 |
| Nov 24 2015 |
30299 |
624 |
| Nov 17 2015 |
29979 |
624 |
| Nov 10 2015 |
30102 |
624 |
| Nov 03 2015 |
30247 |
624 |
| Oct 27 2015 |
31120 |
633.62 |
| Oct 20 2015 |
31192 |
633.62 |
| Oct 13 2015 |
31565 |
648.87 |
| Oct 06 2015 |
32152 |
661.49 |
