| Oct 26 2018 |
33449 |
695.5 |
| Oct 19 2018 |
33675 |
695.5 |
| Oct 12 2018 |
33485 |
695.5 |
| Oct 05 2018 |
32548 |
675.35 |
| Sep 28 2018 |
32392 |
668.64 |
| Sep 21 2018 |
32527 |
668.64 |
| Sep 14 2018 |
32039 |
668.64 |
| Sep 07 2018 |
31763 |
668.64 |
| Aug 31 2018 |
31441 |
668.64 |
| Aug 24 2018 |
31343 |
668.64 |
| Aug 17 2018 |
31338 |
668.64 |
| Aug 10 2018 |
31359 |
668.64 |
| Aug 03 2018 |
31395 |
668.64 |
| Jul 27 2018 |
31412 |
668.64 |
| Jul 20 2018 |
31444 |
668.64 |
| Jul 13 2018 |
31446 |
668.64 |
| Jul 06 2018 |
31422 |
668.64 |
| Jun 29 2018 |
31509 |
668.64 |
| Jun 22 2018 |
31509 |
668.64 |
| Jun 15 2018 |
31528 |
668.64 |
| Jun 08 2018 |
31572 |
668.64 |
| Jun 01 2018 |
31547 |
668.64 |
| May 25 2018 |
31584 |
668.64 |
| May 18 2018 |
31521 |
668.64 |
| May 11 2018 |
31551 |
668.64 |
| May 04 2018 |
31674 |
668.64 |
| Apr 27 2018 |
31659 |
668.64 |
| Apr 20 2018 |
31729 |
668.64 |
| Apr 13 2018 |
31720 |
668.64 |
| Apr 06 2018 |
31720 |
668.64 |
| Mar 30 2018 |
31718 |
668.64 |
| Mar 23 2018 |
31718 |
668.64 |
| Mar 16 2018 |
31699 |
668.64 |
| Mar 09 2018 |
31699 |
668.64 |
| Mar 02 2018 |
31707 |
668.64 |
| Feb 23 2018 |
31700 |
668.64 |
| Feb 16 2018 |
31718 |
668.64 |
| Feb 09 2018 |
31707 |
668.64 |
| Feb 02 2018 |
31735 |
668.64 |
| Jan 26 2018 |
31767 |
668.64 |
| Jan 19 2018 |
31647 |
668.64 |
| Jan 12 2018 |
31167 |
668.64 |
| Jan 05 2018 |
31331 |
668.64 |
| Dec 29 2017 |
31438 |
668.64 |
| Dec 22 2017 |
31427 |
668.64 |
| Dec 15 2017 |
31459 |
668.64 |
| Dec 08 2017 |
31919 |
668.64 |
| Dec 01 2017 |
32270 |
668.64 |
| Nov 24 2017 |
32448 |
672.84 |
| Nov 17 2017 |
32851 |
672.84 |
| Nov 10 2017 |
33946 |
676.78 |
| Nov 03 2017 |
34177 |
676.78 |
| Oct 27 2017 |
34483 |
677.35 |
| Oct 20 2017 |
34489 |
677.35 |
| Oct 13 2017 |
34146 |
677.35 |
| Oct 06 2017 |
34357 |
690.21 |
| Sep 29 2017 |
35350 |
730.69 |
| Sep 22 2017 |
35169 |
730.69 |
| Sep 15 2017 |
35134 |
730.69 |
| Sep 08 2017 |
33843 |
694.86 |
| Sep 01 2017 |
33843 |
694.86 |
| Aug 25 2017 |
33817 |
694.86 |
| Aug 18 2017 |
33846 |
694.86 |
| Aug 11 2017 |
33656 |
694.86 |
| Aug 04 2017 |
33680 |
694.86 |
| Jul 28 2017 |
33677 |
694.86 |
| Jul 21 2017 |
33717 |
694.86 |
| Jul 14 2017 |
33706 |
694.86 |
| Jul 07 2017 |
33701 |
694.86 |
| Jun 30 2017 |
33716 |
694.86 |
| Jun 23 2017 |
33715 |
694.86 |
| Jun 16 2017 |
33730 |
694.86 |
| Jun 09 2017 |
33696 |
694.86 |
| Jun 02 2017 |
33694 |
694.86 |
| May 26 2017 |
33450 |
694.86 |
| May 19 2017 |
33495 |
694.86 |
| May 12 2017 |
33432 |
694.86 |
| May 05 2017 |
33305 |
694.86 |
| Apr 28 2017 |
33253 |
694.86 |
| Apr 21 2017 |
33220 |
694.86 |
| Apr 14 2017 |
33280 |
694.86 |
| Apr 07 2017 |
33281 |
694.86 |
| Mar 31 2017 |
33280 |
694.86 |
| Mar 24 2017 |
33282 |
694.86 |
| Mar 17 2017 |
33282 |
694.86 |
| Mar 10 2017 |
33304 |
694.86 |
| Mar 03 2017 |
33304 |
694.86 |
| Feb 24 2017 |
33308 |
694.86 |
| Feb 17 2017 |
33329 |
694.86 |
| Feb 10 2017 |
33357 |
694.86 |
| Feb 03 2017 |
33355 |
694.86 |
| Jan 27 2017 |
33308 |
694.86 |
| Jan 20 2017 |
33327 |
694.86 |
| Jan 13 2017 |
33367 |
694.86 |
| Jan 06 2017 |
33737 |
694.86 |
| Dec 30 2016 |
33829 |
694.86 |
| Dec 23 2016 |
33820 |
694.86 |
| Dec 16 2016 |
33876 |
694.86 |
| Dec 09 2016 |
34144 |
694.86 |
| Dec 02 2016 |
34970 |
694.86 |
| Nov 25 2016 |
35478 |
722.48 |
| Nov 18 2016 |
36223 |
722.48 |
| Nov 11 2016 |
37360 |
751.11 |
| Nov 04 2016 |
37638 |
751.11 |
| Oct 28 2016 |
38025 |
782.97 |
| Oct 21 2016 |
38225 |
798.83 |
| Oct 14 2016 |
38386 |
798.83 |
| Oct 07 2016 |
38134 |
798.83 |
| Sep 30 2016 |
38023 |
792.92 |
| Sep 23 2016 |
37402 |
792.92 |
| Sep 16 2016 |
36766 |
792.92 |
| Sep 09 2016 |
36138 |
831.08 |
| Sep 02 2016 |
35972 |
831.08 |
| Aug 26 2016 |
36029 |
831.08 |
| Aug 19 2016 |
35431 |
831.08 |
| Aug 12 2016 |
35422 |
831.08 |
| Aug 05 2016 |
35443 |
831.08 |
| Jul 29 2016 |
35445 |
831.08 |
| Jul 22 2016 |
35412 |
831.08 |
| Jun 28 2016 |
35414 |
831.08 |
| Jun 21 2016 |
35501 |
831.08 |
| Jun 14 2016 |
35501 |
831.08 |
| Jun 07 2016 |
35503 |
831.08 |
| May 31 2016 |
35510 |
831.08 |
| May 24 2016 |
35510 |
831.08 |
| May 17 2016 |
35481 |
831.08 |
| May 10 2016 |
35482 |
831.08 |
| May 03 2016 |
35488 |
831.08 |
| Apr 26 2016 |
35483 |
831.08 |
| Apr 19 2016 |
35427 |
831.08 |
| Apr 12 2016 |
35504 |
831.08 |
| Apr 05 2016 |
35504 |
831.08 |
| Mar 29 2016 |
35504 |
831.08 |
| Mar 22 2016 |
35481 |
831.08 |
| Mar 15 2016 |
35482 |
831.08 |
| Mar 08 2016 |
35506 |
831.08 |
| Mar 01 2016 |
35501 |
831.08 |
| Feb 23 2016 |
35494 |
831.08 |
| Feb 16 2016 |
35405 |
831.08 |
| Feb 09 2016 |
35405 |
831.08 |
| Feb 02 2016 |
35335 |
831.08 |
| Jan 26 2016 |
35383 |
831.08 |
| Jan 19 2016 |
35396 |
831.08 |
| Jan 12 2016 |
34996 |
831.08 |
| Jan 05 2016 |
35502 |
831.08 |
| Dec 29 2015 |
35543 |
831.08 |
| Dec 22 2015 |
35301 |
831.08 |
| Dec 15 2015 |
35165 |
831.08 |
| Dec 08 2015 |
35566 |
831.08 |
| Dec 01 2015 |
35711 |
831.08 |
| Nov 24 2015 |
35430 |
834.83 |
| Nov 17 2015 |
35061 |
833.99 |
| Nov 10 2015 |
35190 |
833.99 |
| Nov 03 2015 |
35390 |
833.99 |
| Oct 27 2015 |
35582 |
833.99 |
| Oct 20 2015 |
35637 |
833.99 |
| Oct 13 2015 |
35002 |
833.99 |
| Oct 06 2015 |
34853 |
833.99 |
