| Oct 18 2019 |
31871 |
728.76 |
| Oct 11 2019 |
32598 |
750.6 |
| Oct 04 2019 |
32641 |
750.6 |
| Sep 27 2019 |
32583 |
758.94 |
| Sep 20 2019 |
32280 |
758.94 |
| Sep 13 2019 |
32056 |
758.94 |
| Sep 06 2019 |
31366 |
752.99 |
| Aug 30 2019 |
31496 |
752.99 |
| Aug 23 2019 |
31502 |
752.99 |
| Aug 16 2019 |
31185 |
752.99 |
| Aug 09 2019 |
31185 |
752.99 |
| Aug 02 2019 |
31200 |
752.99 |
| Jul 26 2019 |
31224 |
752.99 |
| Jul 19 2019 |
31242 |
752.99 |
| Jul 12 2019 |
31303 |
752.99 |
| Jul 05 2019 |
31318 |
752.99 |
| Jun 28 2019 |
31391 |
752.99 |
| Jun 21 2019 |
31426 |
752.99 |
| Jun 14 2019 |
31413 |
752.99 |
| Jun 07 2019 |
31367 |
752.99 |
| May 31 2019 |
31406 |
752.99 |
| May 24 2019 |
31405 |
752.99 |
| May 17 2019 |
31455 |
752.99 |
| May 10 2019 |
31445 |
752.99 |
| May 03 2019 |
31478 |
752.99 |
| Apr 26 2019 |
31471 |
752.99 |
| Apr 19 2019 |
31489 |
752.99 |
| Apr 12 2019 |
31503 |
752.99 |
| Apr 05 2019 |
31503 |
752.99 |
| Mar 29 2019 |
31504 |
752.99 |
| Mar 22 2019 |
31483 |
752.99 |
| Mar 15 2019 |
31495 |
752.99 |
| Mar 08 2019 |
31378 |
752.99 |
| Mar 01 2019 |
31385 |
752.99 |
| Feb 22 2019 |
31375 |
752.99 |
| Feb 15 2019 |
31382 |
752.99 |
| Feb 08 2019 |
31339 |
752.99 |
| Feb 01 2019 |
31366 |
752.99 |
| Jan 25 2019 |
31379 |
752.99 |
| Jan 18 2019 |
30844 |
752.99 |
| Jan 11 2019 |
31609 |
752.99 |
| Jan 04 2019 |
31796 |
752.99 |
| Dec 28 2018 |
31695 |
752.99 |
| Dec 21 2018 |
31475 |
752.99 |
| Dec 14 2018 |
31767 |
752.99 |
| Dec 07 2018 |
32174 |
752.99 |
| Nov 30 2018 |
32693 |
752.99 |
| Nov 23 2018 |
33098 |
756.22 |
| Nov 16 2018 |
33947 |
756.22 |
| Nov 09 2018 |
34254 |
756.22 |
| Nov 02 2018 |
34532 |
756.22 |
| Oct 26 2018 |
34171 |
729.27 |
| Oct 19 2018 |
34504 |
738.64 |
| Oct 12 2018 |
34397 |
745.31 |
| Oct 05 2018 |
33906 |
726.24 |
| Sep 28 2018 |
33464 |
699.96 |
| Sep 21 2018 |
33613 |
699.96 |
| Sep 14 2018 |
33127 |
699.96 |
| Sep 07 2018 |
32641 |
694.24 |
| Aug 31 2018 |
32307 |
694.24 |
| Aug 24 2018 |
32199 |
694.24 |
| Aug 17 2018 |
32193 |
694.24 |
| Aug 10 2018 |
32213 |
694.24 |
| Aug 03 2018 |
32247 |
694.24 |
| Jul 27 2018 |
32264 |
694.24 |
| Jul 20 2018 |
32298 |
694.24 |
| Jul 13 2018 |
32301 |
694.24 |
| Jul 06 2018 |
32271 |
694.24 |
| Jun 29 2018 |
32358 |
694.24 |
| Jun 22 2018 |
32358 |
694.24 |
| Jun 15 2018 |
32380 |
694.24 |
| Jun 08 2018 |
32421 |
694.24 |
| Jun 01 2018 |
32394 |
694.24 |
| May 25 2018 |
32434 |
694.24 |
| May 18 2018 |
32373 |
694.24 |
| May 11 2018 |
32403 |
694.24 |
| May 04 2018 |
32526 |
694.24 |
| Apr 27 2018 |
32511 |
694.24 |
| Apr 20 2018 |
32582 |
694.24 |
| Apr 13 2018 |
32572 |
694.24 |
| Apr 06 2018 |
32572 |
694.24 |
| Mar 30 2018 |
32570 |
694.24 |
| Mar 23 2018 |
32570 |
694.24 |
| Mar 16 2018 |
32554 |
694.24 |
| Mar 09 2018 |
32554 |
694.24 |
| Mar 02 2018 |
32562 |
694.24 |
| Feb 23 2018 |
32555 |
694.24 |
| Feb 16 2018 |
32572 |
694.24 |
| Feb 09 2018 |
32562 |
694.24 |
| Feb 02 2018 |
32591 |
694.24 |
| Jan 26 2018 |
32623 |
694.24 |
| Jan 19 2018 |
32500 |
694.24 |
| Jan 12 2018 |
32021 |
694.24 |
| Jan 05 2018 |
32183 |
694.24 |
| Dec 29 2017 |
32290 |
694.24 |
| Dec 22 2017 |
32277 |
694.24 |
| Dec 15 2017 |
32306 |
694.24 |
| Dec 08 2017 |
32774 |
694.24 |
| Dec 01 2017 |
33148 |
694.24 |
| Nov 24 2017 |
33377 |
701.57 |
| Nov 17 2017 |
33795 |
701.57 |
| Nov 10 2017 |
33897 |
675.52 |
| Nov 03 2017 |
34125 |
675.52 |
| Oct 27 2017 |
35933 |
730.51 |
| Oct 20 2017 |
36081 |
738.61 |
| Oct 13 2017 |
35725 |
738.61 |
| Oct 06 2017 |
35542 |
745.66 |
| Sep 29 2017 |
35856 |
776.76 |
| Sep 22 2017 |
35807 |
800.15 |
| Sep 15 2017 |
35792 |
808.87 |
| Sep 08 2017 |
35131 |
789.89 |
| Sep 01 2017 |
35126 |
789.89 |
| Aug 25 2017 |
35101 |
789.89 |
| Aug 18 2017 |
35132 |
789.89 |
| Aug 11 2017 |
34933 |
789.89 |
| Aug 04 2017 |
34956 |
789.89 |
| Jul 28 2017 |
34953 |
789.89 |
| Jul 21 2017 |
34995 |
789.89 |
| Jul 14 2017 |
34984 |
789.89 |
| Jul 07 2017 |
34979 |
789.89 |
| Jun 30 2017 |
34998 |
789.89 |
| Jun 23 2017 |
34997 |
789.89 |
| Jun 16 2017 |
35012 |
789.89 |
| Jun 09 2017 |
34979 |
789.89 |
| Jun 02 2017 |
34973 |
789.89 |
| May 26 2017 |
34730 |
789.89 |
| May 19 2017 |
34774 |
789.89 |
| May 12 2017 |
34711 |
789.89 |
| May 05 2017 |
34577 |
789.89 |
| Apr 28 2017 |
34524 |
789.89 |
| Apr 21 2017 |
34491 |
789.89 |
| Apr 14 2017 |
34551 |
789.89 |
| Apr 07 2017 |
34552 |
789.89 |
| Mar 31 2017 |
34551 |
789.89 |
| Mar 24 2017 |
34553 |
789.89 |
| Mar 17 2017 |
34559 |
789.89 |
| Mar 10 2017 |
34581 |
789.89 |
| Mar 03 2017 |
34581 |
789.89 |
| Feb 24 2017 |
34585 |
789.89 |
| Feb 17 2017 |
34606 |
789.89 |
| Feb 10 2017 |
34634 |
789.89 |
| Feb 03 2017 |
34632 |
789.89 |
| Jan 27 2017 |
34582 |
789.89 |
| Jan 20 2017 |
34601 |
789.89 |
| Jan 13 2017 |
34643 |
789.89 |
| Jan 06 2017 |
35017 |
789.89 |
| Dec 30 2016 |
35106 |
789.89 |
| Dec 23 2016 |
35098 |
789.89 |
| Dec 16 2016 |
35164 |
789.89 |
| Dec 09 2016 |
35465 |
789.89 |
| Dec 02 2016 |
36289 |
789.89 |
| Nov 25 2016 |
36136 |
789.89 |
| Nov 18 2016 |
36906 |
790.96 |
| Nov 11 2016 |
37647 |
790.96 |
| Nov 04 2016 |
37929 |
790.96 |
| Oct 28 2016 |
38154 |
807.71 |
| Oct 21 2016 |
38392 |
846.95 |
| Oct 14 2016 |
38555 |
846.95 |
| Oct 07 2016 |
38294 |
846.95 |
| Sep 30 2016 |
38222 |
858.28 |
| Sep 23 2016 |
37589 |
858.28 |
| Sep 16 2016 |
36956 |
858.28 |
| Sep 09 2016 |
36203 |
883.07 |
| Sep 02 2016 |
36037 |
883.07 |
| Aug 26 2016 |
36097 |
883.07 |
| Aug 19 2016 |
35498 |
883.07 |
| Aug 12 2016 |
35489 |
883.07 |
| Aug 05 2016 |
35510 |
883.07 |
| Jul 29 2016 |
35512 |
883.07 |
| Jul 22 2016 |
35479 |
883.07 |
| Jun 28 2016 |
35481 |
883.07 |
| Jun 21 2016 |
35568 |
883.07 |
| Jun 14 2016 |
35568 |
883.07 |
| Jun 07 2016 |
35570 |
883.07 |
| May 31 2016 |
35577 |
883.07 |
| May 24 2016 |
35577 |
883.07 |
| May 17 2016 |
35548 |
883.07 |
| May 10 2016 |
35549 |
883.07 |
| May 03 2016 |
35555 |
883.07 |
| Apr 26 2016 |
35550 |
883.07 |
| Apr 19 2016 |
35494 |
883.07 |
| Apr 12 2016 |
35571 |
883.07 |
| Apr 05 2016 |
35571 |
883.07 |
| Mar 29 2016 |
35571 |
883.07 |
| Mar 22 2016 |
35548 |
883.07 |
| Mar 15 2016 |
35549 |
883.07 |
| Mar 08 2016 |
35573 |
883.07 |
| Mar 01 2016 |
35568 |
883.07 |
| Feb 23 2016 |
35561 |
883.07 |
| Feb 16 2016 |
35472 |
883.07 |
| Feb 09 2016 |
35472 |
883.07 |
| Feb 02 2016 |
35402 |
883.07 |
| Jan 26 2016 |
35450 |
883.07 |
| Jan 19 2016 |
35463 |
883.07 |
| Jan 12 2016 |
35063 |
883.07 |
| Jan 05 2016 |
35570 |
883.07 |
| Dec 29 2015 |
35611 |
883.07 |
| Dec 22 2015 |
35369 |
883.07 |
| Dec 15 2015 |
35232 |
883.07 |
| Dec 08 2015 |
35634 |
883.07 |
| Dec 01 2015 |
35776 |
883.07 |
| Nov 24 2015 |
35485 |
883.07 |
| Nov 17 2015 |
35134 |
912.35 |
| Nov 10 2015 |
35244 |
884.92 |
| Nov 03 2015 |
35368 |
825.22 |
| Oct 27 2015 |
35561 |
825.22 |
| Oct 20 2015 |
35620 |
825.22 |
| Oct 13 2015 |
34977 |
825.22 |
| Oct 06 2015 |
34834 |
825.22 |
