| Dec 03 2010 |
10040 |
452.54 |
| Nov 26 2010 |
12386 |
483.53 |
| Nov 19 2010 |
12291 |
483.55 |
| Nov 12 2010 |
12111 |
483.57 |
| Nov 04 2010 |
12148 |
483.59 |
| Oct 28 2010 |
11734 |
483.61 |
| Oct 22 2010 |
12081 |
489.59 |
| Oct 14 2010 |
11865 |
489.63 |
| Oct 05 2010 |
11124 |
490.74 |
| Sep 29 2010 |
11393 |
490.74 |
| Sep 24 2010 |
10944 |
490.74 |
| Sep 17 2010 |
10563 |
490.74 |
| Sep 10 2010 |
10365 |
490.74 |
| Aug 15 2010 |
8818 |
490.74 |
| Jan 29 2010 |
10340 |
490.74 |
| Jan 15 2010 |
10287 |
490.74 |
| Jan 08 2010 |
10159 |
490.74 |
| Dec 18 2009 |
9765 |
490.74 |
| Dec 09 2009 |
9639 |
490.74 |
| Dec 04 2009 |
10111 |
504 |
| Nov 27 2009 |
10038 |
504 |
| Nov 20 2009 |
9648 |
504 |
| Nov 13 2009 |
9122 |
504 |
| Oct 30 2009 |
9942 |
494.15 |
| Oct 23 2009 |
9522 |
494.15 |
| Oct 16 2009 |
9504 |
496.86 |
| Oct 09 2009 |
9372 |
496.86 |
| Oct 02 2009 |
8944 |
496.86 |
| Sep 25 2009 |
8513 |
496.86 |
| Sep 18 2009 |
8342 |
496.86 |
| Sep 11 2009 |
8261 |
496.86 |
| Jan 30 2009 |
8106 |
496.86 |
| Jan 09 2009 |
7490 |
496.86 |
| Dec 18 2008 |
7273 |
496.86 |
| Dec 12 2008 |
7089 |
492.03 |
| Dec 05 2008 |
7295 |
496.29 |
| Nov 28 2008 |
7717 |
511.31 |
| Nov 21 2008 |
7767 |
513.54 |
| Nov 14 2008 |
7553 |
513.54 |
| Nov 07 2008 |
7413 |
513.54 |
| Oct 31 2008 |
7145 |
519.41 |
| Oct 24 2008 |
6976 |
519.41 |
| Oct 17 2008 |
6489 |
524.76 |
| Oct 10 2008 |
6277 |
524.76 |
| Oct 03 2008 |
5742 |
524.76 |
| Sep 26 2008 |
5371 |
524.76 |
| Sep 19 2008 |
5309 |
524.76 |
| Feb 01 2008 |
5072 |
524.76 |
| Dec 12 2007 |
4963 |
524.76 |
| Dec 07 2007 |
5005 |
528.58 |
| Nov 30 2007 |
4883 |
528.58 |
| Nov 23 2007 |
4926 |
531.63 |
| Nov 16 2007 |
5085 |
531.63 |
| Nov 09 2007 |
5020 |
531.63 |
| Nov 02 2007 |
4891 |
531.81 |
| Oct 26 2007 |
4812 |
531.81 |
