| Nov 24 2017 |
32807 |
682.68 |
| Nov 17 2017 |
33214 |
682.68 |
| Nov 10 2017 |
33376 |
662.97 |
| Nov 03 2017 |
33698 |
665.36 |
| Oct 27 2017 |
33738 |
660.1 |
| Oct 20 2017 |
33707 |
660.1 |
| Oct 13 2017 |
33360 |
660.1 |
| Oct 06 2017 |
33038 |
660.1 |
| Sep 29 2017 |
32466 |
649.63 |
| Sep 22 2017 |
31962 |
643.68 |
| Sep 15 2017 |
31931 |
643.68 |
| Sep 08 2017 |
31479 |
643.68 |
| Sep 01 2017 |
31511 |
643.68 |
| Aug 25 2017 |
31492 |
643.68 |
| Aug 18 2017 |
31518 |
643.68 |
| Aug 11 2017 |
31351 |
643.68 |
| Aug 04 2017 |
31378 |
643.68 |
| Jul 28 2017 |
31375 |
643.68 |
| Jul 21 2017 |
31412 |
643.68 |
| Jul 14 2017 |
31404 |
643.68 |
| Jul 07 2017 |
31397 |
643.68 |
| Jun 30 2017 |
31407 |
643.68 |
| Jun 23 2017 |
31406 |
643.68 |
| Jun 16 2017 |
31417 |
643.68 |
| Jun 09 2017 |
31385 |
643.68 |
| Jun 02 2017 |
31389 |
643.68 |
| May 26 2017 |
31150 |
643.68 |
| May 19 2017 |
31196 |
643.68 |
| May 12 2017 |
31133 |
643.68 |
| May 05 2017 |
31010 |
643.68 |
| Apr 28 2017 |
30963 |
643.68 |
| Apr 21 2017 |
30930 |
643.68 |
| Apr 14 2017 |
30985 |
643.68 |
| Apr 07 2017 |
30986 |
643.68 |
| Mar 31 2017 |
30985 |
643.68 |
| Mar 24 2017 |
30987 |
643.68 |
| Mar 17 2017 |
30982 |
643.68 |
| Mar 10 2017 |
31003 |
643.68 |
| Mar 03 2017 |
31003 |
643.68 |
| Feb 24 2017 |
31007 |
643.68 |
| Feb 17 2017 |
31027 |
643.68 |
| Feb 10 2017 |
31054 |
643.68 |
| Feb 03 2017 |
31052 |
643.68 |
| Jan 27 2017 |
31008 |
643.68 |
| Jan 20 2017 |
31024 |
643.68 |
| Jan 13 2017 |
31067 |
643.68 |
| Jan 06 2017 |
31431 |
643.68 |
| Dec 30 2016 |
31523 |
643.68 |
| Dec 23 2016 |
31515 |
643.68 |
| Dec 16 2016 |
31546 |
643.68 |
| Dec 09 2016 |
31794 |
643.68 |
| Dec 02 2016 |
32557 |
643.68 |
| Nov 25 2016 |
32427 |
643.68 |
| Nov 18 2016 |
33089 |
643.68 |
| Nov 11 2016 |
34550 |
656.99 |
| Nov 04 2016 |
35200 |
665.01 |
| Oct 28 2016 |
35857 |
676.08 |
| Oct 21 2016 |
35485 |
666.37 |
| Oct 14 2016 |
35662 |
666.37 |
| Oct 07 2016 |
35450 |
666.37 |
| Sep 30 2016 |
35443 |
667.18 |
| Sep 23 2016 |
35712 |
685.57 |
| Sep 16 2016 |
35127 |
685.57 |
| Sep 09 2016 |
34444 |
685.57 |
| Sep 02 2016 |
34320 |
685.57 |
| Aug 26 2016 |
34369 |
685.57 |
| Aug 19 2016 |
33779 |
685.57 |
| Aug 12 2016 |
33770 |
685.57 |
| Aug 05 2016 |
33791 |
685.57 |
| Jul 29 2016 |
33793 |
685.57 |
| Jul 22 2016 |
33760 |
685.57 |
| Jun 28 2016 |
33762 |
685.57 |
| Jun 21 2016 |
33849 |
685.57 |
| Jun 14 2016 |
33849 |
685.57 |
| Jun 07 2016 |
33851 |
685.57 |
| May 31 2016 |
33858 |
685.57 |
| May 24 2016 |
33858 |
685.57 |
| May 17 2016 |
33829 |
685.57 |
| May 10 2016 |
33830 |
685.57 |
| May 03 2016 |
33836 |
685.57 |
| Apr 26 2016 |
33831 |
685.57 |
| Apr 19 2016 |
33775 |
685.57 |
| Apr 12 2016 |
33851 |
685.57 |
| Apr 05 2016 |
33851 |
685.57 |
| Mar 29 2016 |
33851 |
685.57 |
| Mar 22 2016 |
33828 |
685.57 |
| Mar 15 2016 |
33829 |
685.57 |
| Mar 08 2016 |
33853 |
685.57 |
| Mar 01 2016 |
33848 |
685.57 |
| Feb 23 2016 |
33843 |
685.57 |
| Feb 16 2016 |
33753 |
685.57 |
| Feb 09 2016 |
33753 |
685.57 |
| Feb 02 2016 |
33685 |
685.57 |
| Jan 26 2016 |
33733 |
685.57 |
| Jan 19 2016 |
33749 |
685.57 |
| Jan 12 2016 |
33338 |
685.57 |
| Jan 05 2016 |
33843 |
685.57 |
| Dec 29 2015 |
33891 |
685.57 |
| Dec 22 2015 |
33651 |
685.57 |
| Dec 15 2015 |
33513 |
685.57 |
| Dec 08 2015 |
33899 |
685.57 |
| Dec 01 2015 |
34047 |
685.57 |
| Nov 24 2015 |
33752 |
685.57 |
| Nov 17 2015 |
33371 |
685.57 |
| Nov 10 2015 |
33508 |
685.57 |
| Nov 03 2015 |
33426 |
678.79 |
| Oct 27 2015 |
33902 |
686.1 |
| Oct 20 2015 |
33968 |
686.1 |
| Oct 13 2015 |
33338 |
686.1 |
| Oct 06 2015 |
33246 |
686.1 |
