Dec 02 2016 |
15605 |
458.51 |
Nov 25 2016 |
15527 |
458.51 |
Nov 18 2016 |
14336 |
445.9 |
Nov 11 2016 |
14723 |
447.79 |
Nov 04 2016 |
15946 |
458.3 |
Oct 28 2016 |
15848 |
458.3 |
Oct 21 2016 |
16433 |
461.99 |
Oct 14 2016 |
16296 |
461.99 |
Oct 07 2016 |
15443 |
455.24 |
Sep 30 2016 |
14528 |
447.89 |
Sep 23 2016 |
14268 |
447.89 |
Sep 16 2016 |
13986 |
447.89 |
Sep 09 2016 |
13875 |
447.89 |
Sep 02 2016 |
13838 |
447.89 |
Aug 26 2016 |
13875 |
447.89 |
Aug 19 2016 |
13574 |
447.89 |
Aug 12 2016 |
13563 |
447.89 |
Aug 05 2016 |
13580 |
447.89 |
Jul 29 2016 |
13581 |
447.89 |
Jul 22 2016 |
13561 |
447.89 |
Jun 28 2016 |
13562 |
447.89 |
Jun 21 2016 |
13616 |
447.89 |
Jun 14 2016 |
13616 |
447.89 |
Jun 07 2016 |
13617 |
447.89 |
May 31 2016 |
13622 |
447.89 |
May 24 2016 |
13622 |
447.89 |
May 17 2016 |
13608 |
447.89 |
May 10 2016 |
13608 |
447.89 |
May 03 2016 |
13609 |
447.89 |
Apr 26 2016 |
13609 |
447.89 |
Apr 19 2016 |
13596 |
447.89 |
Apr 12 2016 |
13632 |
447.89 |
Apr 05 2016 |
13632 |
447.89 |
Mar 29 2016 |
13632 |
447.89 |
Mar 22 2016 |
13625 |
447.89 |
Mar 15 2016 |
13623 |
447.89 |
Mar 08 2016 |
13636 |
447.89 |
Mar 01 2016 |
13632 |
447.89 |
Feb 23 2016 |
13627 |
447.89 |
Feb 16 2016 |
13577 |
447.89 |
Feb 09 2016 |
13577 |
447.89 |
Feb 02 2016 |
13523 |
447.89 |
Jan 26 2016 |
13557 |
447.89 |
Jan 19 2016 |
13569 |
447.89 |
Jan 12 2016 |
13156 |
447.89 |
Jan 05 2016 |
13507 |
447.89 |
Dec 29 2015 |
13521 |
447.89 |
Dec 22 2015 |
13386 |
447.89 |
Dec 15 2015 |
13292 |
447.89 |
Dec 08 2015 |
13486 |
447.89 |
Dec 01 2015 |
13872 |
451.54 |
Nov 24 2015 |
13742 |
451.54 |
Nov 17 2015 |
14681 |
462.85 |
Nov 10 2015 |
14945 |
465.67 |
Nov 03 2015 |
14123 |
457.61 |
Oct 27 2015 |
13056 |
448.05 |
Oct 20 2015 |
12964 |
448.05 |
Oct 13 2015 |
12489 |
448.05 |
Oct 06 2015 |
11653 |
439.97 |