| Dec 22 2022 |
7942 |
509.56 |
| Dec 15 2022 |
7869 |
509.56 |
| Dec 08 2022 |
7900 |
509.56 |
| Dec 01 2022 |
7812 |
509.56 |
| Nov 24 2022 |
7801 |
509.56 |
| Nov 17 2022 |
7703 |
509.56 |
| Nov 10 2022 |
7684 |
509.56 |
| Nov 03 2022 |
7523 |
509.56 |
| Oct 27 2022 |
7236 |
509.56 |
| Oct 20 2022 |
7271 |
509.56 |
| Oct 13 2022 |
7236 |
509.56 |
| Oct 06 2022 |
6886 |
509.56 |
| Sep 29 2022 |
6673 |
509.56 |
| Sep 22 2022 |
6614 |
509.56 |
| Sep 15 2022 |
6530 |
509.56 |
| Sep 08 2022 |
6381 |
509.56 |
| Sep 01 2022 |
6373 |
509.56 |
| Aug 25 2022 |
6349 |
509.56 |
| Aug 18 2022 |
6346 |
509.56 |
| Aug 11 2022 |
6343 |
509.56 |
| Aug 04 2022 |
6318 |
509.56 |
| Jul 28 2022 |
6318 |
509.56 |
| Jul 21 2022 |
6318 |
509.56 |
| Jul 14 2022 |
6318 |
509.56 |
| Jul 07 2022 |
6318 |
509.56 |
| Jun 30 2022 |
6318 |
509.56 |
| Jun 23 2022 |
6327 |
509.56 |
| Jun 16 2022 |
6327 |
509.56 |
| Jun 09 2022 |
6331 |
509.56 |
| Jun 02 2022 |
6331 |
509.56 |
| May 26 2022 |
6326 |
509.56 |
| May 19 2022 |
6326 |
509.56 |
| May 12 2022 |
6326 |
509.56 |
| May 05 2022 |
6325 |
509.56 |
| Apr 28 2022 |
6324 |
509.56 |
| Apr 21 2022 |
6324 |
509.56 |
| Apr 14 2022 |
6324 |
509.56 |
| Apr 07 2022 |
6324 |
509.56 |
| Mar 31 2022 |
6324 |
509.56 |
| Mar 24 2022 |
6325 |
509.56 |
| Mar 17 2022 |
6311 |
509.56 |
| Mar 10 2022 |
6311 |
509.56 |
| Mar 03 2022 |
6311 |
509.56 |
| Feb 24 2022 |
6297 |
509.56 |
| Feb 17 2022 |
6309 |
509.56 |
| Feb 10 2022 |
6316 |
509.56 |
| Feb 03 2022 |
6314 |
509.56 |
| Jan 27 2022 |
6323 |
509.56 |
| Jan 20 2022 |
6203 |
509.56 |
| Jan 13 2022 |
6207 |
509.56 |
| Jan 06 2022 |
6654 |
509.56 |
| Dec 30 2021 |
6661 |
509.56 |
| Dec 23 2021 |
6673 |
509.56 |
| Dec 16 2021 |
6838 |
509.56 |
| Dec 09 2021 |
7098 |
509.56 |
| Dec 02 2021 |
7305 |
509.56 |
| Nov 25 2021 |
7408 |
509.56 |
| Nov 18 2021 |
7799 |
509.56 |
| Nov 11 2021 |
8025 |
509.56 |
| Nov 04 2021 |
8017 |
509.56 |
| Oct 28 2021 |
8107 |
509.56 |
| Oct 21 2021 |
8361 |
509.56 |
| Oct 14 2021 |
9484 |
538.72 |
| Oct 07 2021 |
9017 |
538.72 |
| Sep 30 2021 |
8906 |
538.72 |
| Sep 23 2021 |
8579 |
538.72 |
| Sep 16 2021 |
8417 |
538.72 |
| Sep 09 2021 |
9250 |
567.88 |
| Sep 02 2021 |
9314 |
567.88 |
| Aug 26 2021 |
9183 |
567.88 |
| Aug 19 2021 |
9205 |
567.88 |
| Aug 12 2021 |
9194 |
567.88 |
| Aug 05 2021 |
9297 |
567.88 |
| Jul 29 2021 |
9368 |
567.88 |
| Jun 03 2021 |
9446 |
567.88 |
| Oct 16 2020 |
18146 |
567.88 |
| Oct 09 2020 |
19056 |
567.88 |
| Oct 02 2020 |
19830 |
567.88 |
| Sep 25 2020 |
20318 |
567.88 |
| Sep 18 2020 |
20892 |
567.88 |
| Sep 11 2020 |
21314 |
567.88 |
| Sep 04 2020 |
21747 |
567.88 |
| Aug 28 2020 |
21964 |
567.88 |
| Aug 21 2020 |
22032 |
567.88 |
| Aug 14 2020 |
22055 |
567.88 |
| Aug 07 2020 |
22217 |
567.88 |
| Jul 31 2020 |
22321 |
567.88 |
| Jul 24 2020 |
22321 |
567.88 |
| Jul 17 2020 |
22351 |
567.88 |
| Jul 10 2020 |
22391 |
567.88 |
| Jul 03 2020 |
22480 |
567.88 |
| Jun 26 2020 |
22480 |
567.88 |
| Jun 19 2020 |
22480 |
567.88 |
| Jun 12 2020 |
22491 |
567.88 |
| Jun 05 2020 |
22529 |
567.88 |
| May 29 2020 |
22566 |
567.88 |
| May 22 2020 |
22625 |
567.88 |
| May 15 2020 |
22625 |
567.88 |
| May 08 2020 |
22643 |
567.88 |
| May 01 2020 |
22646 |
567.88 |
| Apr 24 2020 |
22711 |
567.88 |
| Apr 17 2020 |
22712 |
567.88 |
| Apr 10 2020 |
22712 |
567.88 |
| Apr 03 2020 |
22712 |
567.88 |
| Mar 27 2020 |
22712 |
567.88 |
| Mar 20 2020 |
22729 |
567.88 |
| Mar 13 2020 |
22729 |
567.88 |
| Mar 06 2020 |
22729 |
567.88 |
| Feb 28 2020 |
22713 |
567.88 |
| Feb 21 2020 |
22776 |
567.88 |
| Feb 14 2020 |
22787 |
567.88 |
| Feb 07 2020 |
22808 |
567.88 |
| Jan 31 2020 |
22829 |
567.88 |
| Jan 24 2020 |
22402 |
567.88 |
| Jan 17 2020 |
22462 |
567.88 |
| Jan 10 2020 |
23206 |
567.88 |
| Jan 03 2020 |
23049 |
567.88 |
| Dec 27 2019 |
23067 |
567.88 |
| Dec 20 2019 |
23108 |
567.88 |
| Dec 13 2019 |
23222 |
567.88 |
| Dec 06 2019 |
23149 |
567.88 |
| Nov 29 2019 |
23713 |
567.88 |
| Nov 22 2019 |
23846 |
567.88 |
| Nov 15 2019 |
24092 |
567.88 |
| Nov 08 2019 |
24496 |
567.88 |
| Nov 01 2019 |
24712 |
567.88 |
| Oct 25 2019 |
24846 |
567.88 |
| Oct 21 2016 |
17264 |
469.2 |
| Oct 14 2016 |
17162 |
469.2 |
| Oct 07 2016 |
17043 |
469.2 |
| Sep 30 2016 |
15464 |
455.62 |
| Sep 23 2016 |
15196 |
455.62 |
| Sep 16 2016 |
14894 |
455.62 |
| Sep 09 2016 |
14800 |
455.62 |
| Sep 02 2016 |
14757 |
455.62 |
| Aug 26 2016 |
14788 |
455.62 |
| Aug 19 2016 |
14472 |
455.62 |
| Aug 12 2016 |
14460 |
455.62 |
| Aug 05 2016 |
14477 |
455.62 |
| Jul 29 2016 |
14478 |
455.62 |
| Jul 22 2016 |
14457 |
455.62 |
| Jun 28 2016 |
14458 |
455.62 |
| Jun 21 2016 |
14512 |
455.62 |
| Jun 14 2016 |
14512 |
455.62 |
| Jun 07 2016 |
14512 |
455.62 |
| May 31 2016 |
14520 |
455.62 |
| May 24 2016 |
14520 |
455.62 |
| May 17 2016 |
14506 |
455.62 |
| May 10 2016 |
14506 |
455.62 |
| May 03 2016 |
14507 |
455.62 |
| Apr 26 2016 |
14507 |
455.62 |
| Apr 19 2016 |
14489 |
455.62 |
| Apr 12 2016 |
14525 |
455.62 |
| Apr 05 2016 |
14525 |
455.62 |
| Mar 29 2016 |
14525 |
455.62 |
| Mar 22 2016 |
14515 |
455.62 |
| Mar 15 2016 |
14513 |
455.62 |
| Mar 08 2016 |
14528 |
455.62 |
| Mar 01 2016 |
14524 |
455.62 |
| Feb 23 2016 |
14522 |
455.62 |
| Feb 16 2016 |
14467 |
455.62 |
| Feb 09 2016 |
14467 |
455.62 |
| Feb 02 2016 |
14413 |
455.62 |
| Jan 26 2016 |
14446 |
455.62 |
| Jan 19 2016 |
14455 |
455.62 |
| Jan 12 2016 |
14027 |
455.62 |
| Jan 05 2016 |
14389 |
455.62 |
| Dec 29 2015 |
14399 |
455.62 |
| Dec 22 2015 |
14262 |
455.62 |
| Dec 15 2015 |
14161 |
455.62 |
| Dec 08 2015 |
14372 |
455.62 |
| Dec 01 2015 |
14335 |
455.62 |
| Nov 24 2015 |
14214 |
455.62 |
| Nov 17 2015 |
13914 |
455.62 |
| Nov 10 2015 |
13866 |
455.62 |
| Nov 03 2015 |
13914 |
455.62 |
| Oct 27 2015 |
12452 |
442.04 |
| Oct 20 2015 |
12346 |
442.04 |
| Oct 13 2015 |
11863 |
442.04 |
| Oct 06 2015 |
11871 |
442.04 |
