| Nov 09 2018 |
16904 |
470.92 |
| Nov 02 2018 |
16913 |
470.92 |
| Oct 26 2018 |
16687 |
470.92 |
| Oct 19 2018 |
16693 |
470.92 |
| Oct 12 2018 |
16592 |
470.92 |
| Oct 05 2018 |
16272 |
470.92 |
| Sep 28 2018 |
16373 |
470.92 |
| Sep 21 2018 |
16359 |
470.92 |
| Sep 14 2018 |
16147 |
470.92 |
| Sep 07 2018 |
16047 |
470.92 |
| Aug 31 2018 |
15898 |
470.92 |
| Aug 24 2018 |
15849 |
470.92 |
| Aug 17 2018 |
15836 |
470.92 |
| Aug 10 2018 |
15843 |
470.92 |
| Aug 03 2018 |
15867 |
470.92 |
| Jul 27 2018 |
15878 |
470.92 |
| Jul 20 2018 |
15897 |
470.92 |
| Jul 13 2018 |
15897 |
470.92 |
| Jul 06 2018 |
15875 |
470.92 |
| Jun 29 2018 |
15936 |
470.92 |
| Jun 22 2018 |
15936 |
470.92 |
| Jun 15 2018 |
15962 |
470.92 |
| Jun 08 2018 |
15984 |
470.92 |
| Jun 01 2018 |
15973 |
470.92 |
| May 25 2018 |
15995 |
470.92 |
| May 18 2018 |
15963 |
470.92 |
| May 11 2018 |
15990 |
470.92 |
| May 04 2018 |
16062 |
470.92 |
| Apr 27 2018 |
16055 |
470.92 |
| Apr 20 2018 |
16097 |
470.92 |
| Apr 13 2018 |
16093 |
470.92 |
| Apr 06 2018 |
16093 |
470.92 |
| Mar 30 2018 |
16091 |
470.92 |
| Mar 23 2018 |
16091 |
470.92 |
| Mar 16 2018 |
16076 |
470.92 |
| Mar 09 2018 |
16076 |
470.92 |
| Mar 02 2018 |
16082 |
470.92 |
| Feb 23 2018 |
16078 |
470.92 |
| Feb 16 2018 |
16093 |
470.92 |
| Feb 09 2018 |
16089 |
470.92 |
| Feb 02 2018 |
16106 |
470.92 |
| Jan 26 2018 |
16138 |
470.92 |
| Jan 19 2018 |
16083 |
470.92 |
| Jan 12 2018 |
15672 |
470.92 |
| Jan 05 2018 |
15901 |
470.92 |
| Dec 29 2017 |
15947 |
470.92 |
| Dec 22 2017 |
15921 |
470.92 |
| Dec 15 2017 |
15893 |
470.92 |
| Dec 08 2017 |
16212 |
470.92 |
| Dec 01 2017 |
13209 |
440.55 |
| Nov 24 2017 |
11008 |
417.68 |
| Nov 17 2017 |
11074 |
417.68 |
| Nov 10 2017 |
8466 |
385.83 |
| Nov 03 2017 |
8457 |
385.83 |
| Oct 27 2017 |
8237 |
384.7 |
| Oct 20 2017 |
5839 |
351.79 |
| Oct 13 2017 |
5251 |
343.86 |
| Oct 06 2017 |
4355 |
328.64 |
| Sep 29 2017 |
4200 |
325.6 |
| Sep 22 2017 |
4198 |
325.6 |
| Sep 15 2017 |
4232 |
325.6 |
| Sep 08 2017 |
4196 |
325.6 |
| Sep 01 2017 |
4212 |
325.6 |
| Aug 25 2017 |
4222 |
325.6 |
| Aug 18 2017 |
4222 |
325.6 |
| Aug 11 2017 |
4206 |
325.6 |
| Aug 04 2017 |
4215 |
325.6 |
| Jul 28 2017 |
4213 |
325.6 |
| Jul 21 2017 |
4222 |
325.6 |
| Jul 14 2017 |
4232 |
325.6 |
| Jul 07 2017 |
4233 |
325.6 |
| Jun 30 2017 |
4239 |
325.6 |
| Jun 23 2017 |
4239 |
325.6 |
| Jun 16 2017 |
4249 |
325.6 |
| Jun 09 2017 |
4238 |
325.6 |
| Jun 02 2017 |
4234 |
325.6 |
| May 26 2017 |
4161 |
325.6 |
| May 19 2017 |
4179 |
325.6 |
| May 12 2017 |
4154 |
325.6 |
| May 05 2017 |
4154 |
325.6 |
| Apr 28 2017 |
4150 |
325.6 |
| Apr 21 2017 |
4137 |
325.6 |
| Apr 14 2017 |
4143 |
325.6 |
| Apr 07 2017 |
4142 |
325.6 |
| Mar 31 2017 |
4142 |
325.6 |
| Mar 24 2017 |
4142 |
325.6 |
| Mar 17 2017 |
4140 |
325.6 |
| Mar 10 2017 |
4147 |
325.6 |
| Mar 03 2017 |
4147 |
325.6 |
| Feb 24 2017 |
4150 |
325.6 |
| Feb 17 2017 |
4158 |
325.6 |
| Feb 10 2017 |
4167 |
325.6 |
| Feb 03 2017 |
4159 |
325.6 |
| Jan 27 2017 |
4167 |
325.6 |
| Jan 20 2017 |
4180 |
325.6 |
| Jan 13 2017 |
4181 |
325.6 |
| Jan 06 2017 |
4260 |
325.6 |
| Dec 30 2016 |
4299 |
325.6 |
| Dec 23 2016 |
4305 |
325.6 |
| Dec 16 2016 |
4306 |
325.6 |
| Dec 09 2016 |
4313 |
325.6 |
| Dec 02 2016 |
4358 |
325.6 |
| Nov 25 2016 |
4294 |
324.73 |
| Nov 18 2016 |
4280 |
324.73 |
| Nov 11 2016 |
4290 |
324.73 |
| Nov 04 2016 |
4281 |
324.73 |
| Oct 28 2016 |
4242 |
324.73 |
| Oct 21 2016 |
4911 |
336.54 |
| Oct 14 2016 |
5132 |
342.08 |
| Oct 07 2016 |
6243 |
359.68 |
| Sep 30 2016 |
7055 |
371.21 |
| Sep 23 2016 |
7745 |
382.36 |
| Sep 16 2016 |
7584 |
382.36 |
| Sep 09 2016 |
7549 |
382.36 |
| Sep 02 2016 |
7519 |
382.36 |
| Aug 26 2016 |
7546 |
382.36 |
| Aug 19 2016 |
7354 |
382.36 |
| Aug 12 2016 |
7343 |
382.36 |
| Aug 05 2016 |
7356 |
382.36 |
| Jul 29 2016 |
7357 |
382.36 |
| Jul 22 2016 |
7342 |
382.36 |
| Jun 28 2016 |
7343 |
382.36 |
| Jun 21 2016 |
7365 |
382.36 |
| Jun 14 2016 |
7365 |
382.36 |
| Jun 07 2016 |
7365 |
382.36 |
| May 31 2016 |
7365 |
382.36 |
| May 24 2016 |
7365 |
382.36 |
| May 17 2016 |
7357 |
382.36 |
| May 10 2016 |
7357 |
382.36 |
| May 03 2016 |
7357 |
382.36 |
| Apr 26 2016 |
7357 |
382.36 |
| Apr 19 2016 |
7354 |
382.36 |
| Apr 12 2016 |
7372 |
382.36 |
| Apr 05 2016 |
7372 |
382.36 |
| Mar 29 2016 |
7372 |
382.36 |
| Mar 22 2016 |
7369 |
382.36 |
| Mar 15 2016 |
7368 |
382.36 |
| Mar 08 2016 |
7375 |
382.36 |
| Mar 01 2016 |
7371 |
382.36 |
| Feb 23 2016 |
7365 |
382.36 |
| Feb 16 2016 |
7334 |
382.36 |
| Feb 09 2016 |
7334 |
382.36 |
| Feb 02 2016 |
7292 |
382.36 |
| Jan 26 2016 |
7309 |
382.36 |
| Jan 19 2016 |
7315 |
382.36 |
| Jan 12 2016 |
6996 |
382.36 |
| Jan 05 2016 |
7249 |
382.36 |
| Dec 29 2015 |
7251 |
382.36 |
| Dec 22 2015 |
7166 |
382.36 |
| Dec 15 2015 |
7105 |
382.36 |
| Dec 08 2015 |
7239 |
382.36 |
| Dec 01 2015 |
7203 |
382.36 |
| Nov 24 2015 |
7156 |
382.36 |
| Nov 17 2015 |
6944 |
382.36 |
| Nov 10 2015 |
7385 |
388.73 |
| Nov 03 2015 |
8625 |
402.41 |
| Oct 27 2015 |
9035 |
407.02 |
| Oct 20 2015 |
8935 |
407.02 |
| Oct 13 2015 |
9176 |
414 |
| Oct 06 2015 |
7208 |
390.26 |
