Dec 22 2022 |
10866 |
514.82 |
Dec 15 2022 |
10833 |
514.82 |
Dec 08 2022 |
10768 |
514.82 |
Dec 01 2022 |
10650 |
514.82 |
Nov 24 2022 |
10640 |
514.82 |
Nov 17 2022 |
10445 |
514.82 |
Nov 10 2022 |
10281 |
514.82 |
Nov 03 2022 |
9969 |
514.82 |
Oct 27 2022 |
9398 |
514.82 |
Oct 20 2022 |
9059 |
514.82 |
Oct 13 2022 |
8909 |
514.82 |
Oct 06 2022 |
8552 |
514.82 |
Sep 29 2022 |
8322 |
514.82 |
Sep 22 2022 |
8213 |
514.82 |
Sep 15 2022 |
8105 |
514.82 |
Sep 08 2022 |
8086 |
514.82 |
Sep 01 2022 |
8075 |
514.82 |
Aug 25 2022 |
8063 |
514.82 |
Aug 18 2022 |
8059 |
514.82 |
Aug 11 2022 |
8073 |
514.82 |
Aug 04 2022 |
8044 |
514.82 |
Jul 28 2022 |
8044 |
514.82 |
Jul 21 2022 |
8044 |
514.82 |
Jul 14 2022 |
8044 |
514.82 |
Jul 07 2022 |
8044 |
514.82 |
Jun 30 2022 |
8044 |
514.82 |
Jun 23 2022 |
8022 |
514.82 |
Jun 16 2022 |
8022 |
514.82 |
Jun 09 2022 |
8030 |
514.82 |
Jun 02 2022 |
8030 |
514.82 |
May 26 2022 |
8029 |
514.82 |
May 19 2022 |
8029 |
514.82 |
May 12 2022 |
8029 |
514.82 |
May 05 2022 |
8029 |
514.82 |
Apr 28 2022 |
8013 |
514.82 |
Apr 21 2022 |
8013 |
514.82 |
Apr 14 2022 |
8013 |
514.82 |
Apr 07 2022 |
8013 |
514.82 |
Mar 31 2022 |
8013 |
514.82 |
Mar 24 2022 |
8013 |
514.82 |
Mar 17 2022 |
8000 |
514.82 |
Mar 10 2022 |
8000 |
514.82 |
Mar 03 2022 |
8000 |
514.82 |
Feb 24 2022 |
7984 |
514.82 |
Feb 17 2022 |
7992 |
514.82 |
Feb 10 2022 |
7993 |
514.82 |
Feb 03 2022 |
8006 |
514.82 |
Jan 27 2022 |
8010 |
514.82 |
Jan 20 2022 |
7882 |
514.82 |
Jan 13 2022 |
7913 |
514.82 |
Jan 06 2022 |
8062 |
514.82 |
Dec 30 2021 |
8092 |
514.82 |
Dec 23 2021 |
8109 |
514.82 |
Dec 16 2021 |
8098 |
514.82 |
Dec 09 2021 |
8115 |
514.82 |
Dec 02 2021 |
8216 |
514.82 |
Nov 25 2021 |
8210 |
514.82 |
Nov 18 2021 |
8241 |
514.82 |
Nov 11 2021 |
8294 |
516.55 |
Nov 04 2021 |
8434 |
514.43 |
Oct 28 2021 |
8760 |
513.88 |
Oct 21 2021 |
9049 |
523 |
Oct 14 2021 |
9231 |
523 |
Oct 07 2021 |
9202 |
523 |
Sep 30 2021 |
9403 |
523 |
Sep 23 2021 |
9624 |
523 |
Sep 16 2021 |
10663 |
553.48 |
Sep 09 2021 |
11015 |
560.31 |
Sep 02 2021 |
11238 |
560.31 |
Aug 26 2021 |
11267 |
560.31 |
Aug 19 2021 |
11293 |
560.31 |
Aug 12 2021 |
11313 |
560.31 |
Aug 05 2021 |
11331 |
560.31 |
Jul 29 2021 |
11337 |
560.31 |
Jun 03 2021 |
11963 |
560.31 |
Dec 04 2020 |
9318 |
559.47 |
Nov 27 2020 |
9502 |
559.47 |
Nov 20 2020 |
11338 |
551.15 |
Nov 13 2020 |
12719 |
551.15 |
Nov 06 2020 |
13769 |
549.05 |
Oct 30 2020 |
15105 |
553.5 |
Oct 23 2020 |
16731 |
560.31 |
Oct 16 2020 |
17767 |
560.31 |
Oct 09 2020 |
18650 |
560.31 |
Oct 02 2020 |
19390 |
560.31 |
Sep 25 2020 |
19881 |
560.31 |
Sep 18 2020 |
20447 |
560.31 |
Sep 11 2020 |
20852 |
560.31 |
Sep 04 2020 |
21281 |
560.31 |
Aug 28 2020 |
21487 |
560.31 |
Aug 21 2020 |
21556 |
560.31 |
Aug 14 2020 |
21581 |
560.31 |
Aug 07 2020 |
21739 |
560.31 |
Jul 31 2020 |
21841 |
560.31 |
Jul 24 2020 |
21841 |
560.31 |
Jul 17 2020 |
21871 |
560.31 |
Jul 10 2020 |
21912 |
560.31 |
Jul 03 2020 |
21998 |
560.31 |
Jun 26 2020 |
21998 |
560.31 |
Jun 19 2020 |
21998 |
560.31 |
Jun 12 2020 |
22010 |
560.31 |
Jun 05 2020 |
22049 |
560.31 |
May 29 2020 |
22084 |
560.31 |
May 22 2020 |
22138 |
560.31 |
May 15 2020 |
22137 |
560.31 |
May 08 2020 |
22151 |
560.31 |
May 01 2020 |
22155 |
560.31 |
Apr 24 2020 |
22219 |
560.31 |
Apr 17 2020 |
22220 |
560.31 |
Apr 10 2020 |
22220 |
560.31 |
Apr 03 2020 |
22220 |
560.31 |
Mar 27 2020 |
22220 |
560.31 |
Mar 20 2020 |
22236 |
560.31 |
Mar 13 2020 |
22236 |
560.31 |
Mar 06 2020 |
22236 |
560.31 |
Feb 28 2020 |
22218 |
560.31 |
Feb 21 2020 |
22281 |
560.31 |
Feb 14 2020 |
22291 |
560.31 |
Feb 07 2020 |
22314 |
560.31 |
Jan 31 2020 |
22334 |
560.31 |
Jan 24 2020 |
21906 |
560.31 |
Jan 17 2020 |
21966 |
560.31 |
Jan 10 2020 |
22708 |
560.31 |
Jan 03 2020 |
22559 |
560.31 |
Dec 27 2019 |
22576 |
560.31 |
Dec 20 2019 |
22619 |
560.31 |
Dec 13 2019 |
22720 |
560.31 |
Dec 06 2019 |
22040 |
551.89 |
Nov 29 2019 |
22565 |
551.89 |
Nov 22 2019 |
23428 |
561.62 |
Nov 15 2019 |
23665 |
561.62 |
Nov 08 2019 |
24426 |
566.83 |
Nov 01 2019 |
24576 |
565.87 |
Oct 25 2019 |
24749 |
566.58 |
Oct 18 2019 |
23648 |
558.35 |
Oct 11 2019 |
22251 |
538.13 |
Oct 04 2019 |
22364 |
538.13 |
Sep 27 2019 |
22302 |
538.13 |
Sep 20 2019 |
22931 |
548.83 |
Sep 13 2019 |
22863 |
548.83 |
Sep 06 2019 |
22389 |
548.83 |
Aug 30 2019 |
22461 |
548.83 |
Aug 23 2019 |
22492 |
548.83 |
Aug 16 2019 |
22289 |
548.83 |
Aug 09 2019 |
22289 |
548.83 |
Aug 02 2019 |
22301 |
548.83 |
Jul 26 2019 |
22315 |
548.83 |
Jul 19 2019 |
22330 |
548.83 |
Jul 12 2019 |
22374 |
548.83 |
Jul 05 2019 |
22389 |
548.83 |
Jun 28 2019 |
22443 |
548.83 |
Jun 21 2019 |
22473 |
548.83 |
Jun 14 2019 |
22469 |
548.83 |
Jun 07 2019 |
22446 |
548.83 |
May 31 2019 |
22482 |
548.83 |
May 24 2019 |
22489 |
548.83 |
May 17 2019 |
22527 |
548.83 |
May 10 2019 |
22516 |
548.83 |
May 03 2019 |
22536 |
548.83 |
Apr 26 2019 |
22531 |
548.83 |
Apr 19 2019 |
22530 |
548.83 |
Apr 12 2019 |
22537 |
548.83 |
Apr 05 2019 |
22537 |
548.83 |
Mar 29 2019 |
22538 |
548.83 |
Mar 22 2019 |
22524 |
548.83 |
Mar 15 2019 |
22534 |
548.83 |
Mar 08 2019 |
22453 |
548.83 |
Mar 01 2019 |
22458 |
548.83 |
Feb 22 2019 |
22452 |
548.83 |
Feb 15 2019 |
22453 |
548.83 |
Feb 08 2019 |
22420 |
548.83 |
Feb 01 2019 |
22447 |
548.83 |
Jan 25 2019 |
22461 |
548.83 |
Jan 18 2019 |
21950 |
548.83 |
Jan 11 2019 |
22653 |
548.83 |
Jan 04 2019 |
22795 |
548.83 |
Dec 28 2018 |
22730 |
548.83 |
Dec 21 2018 |
22570 |
548.83 |
Dec 14 2018 |
22714 |
548.83 |
Dec 07 2018 |
22970 |
548.83 |
Nov 30 2018 |
23259 |
548.83 |
Nov 23 2018 |
23519 |
548.83 |
Nov 16 2018 |
24320 |
552.89 |
Nov 09 2018 |
24625 |
554.64 |
Nov 02 2018 |
24784 |
554.64 |
Oct 26 2018 |
24871 |
558.13 |
Oct 19 2018 |
25909 |
567.96 |
Oct 12 2018 |
26306 |
575.02 |
Oct 05 2018 |
25293 |
565.91 |
Sep 28 2018 |
25210 |
563.7 |
Sep 21 2018 |
25298 |
564.22 |
Sep 14 2018 |
25003 |
564.22 |
Sep 07 2018 |
24775 |
564.22 |
Aug 31 2018 |
24520 |
564.22 |
Aug 24 2018 |
24433 |
564.22 |
Aug 17 2018 |
24423 |
564.22 |
Aug 10 2018 |
24436 |
564.22 |
Aug 03 2018 |
24468 |
564.22 |
Jul 27 2018 |
24484 |
564.22 |
Jul 20 2018 |
24513 |
564.22 |
Jul 13 2018 |
24517 |
564.22 |
Jul 06 2018 |
24485 |
564.22 |
Jun 29 2018 |
24555 |
564.22 |
Jun 22 2018 |
24555 |
564.22 |
Jun 15 2018 |
24579 |
564.22 |
Jun 08 2018 |
24616 |
564.22 |
Jun 01 2018 |
24597 |
564.22 |
May 25 2018 |
24622 |
564.22 |
May 18 2018 |
24567 |
564.22 |
May 11 2018 |
24596 |
564.22 |
May 04 2018 |
24709 |
564.22 |
Apr 27 2018 |
24699 |
564.22 |
Apr 20 2018 |
24764 |
564.22 |
Apr 13 2018 |
24759 |
564.22 |
Apr 06 2018 |
24759 |
564.22 |
Mar 30 2018 |
24757 |
564.22 |
Mar 23 2018 |
24757 |
564.22 |
Mar 16 2018 |
24739 |
564.22 |
Mar 09 2018 |
24739 |
564.22 |
Mar 02 2018 |
24747 |
564.22 |
Feb 23 2018 |
24736 |
564.22 |
Feb 16 2018 |
24753 |
564.22 |
Feb 09 2018 |
24745 |
564.22 |
Feb 02 2018 |
24767 |
564.22 |
Jan 26 2018 |
24802 |
564.22 |
Jan 19 2018 |
24710 |
564.22 |
Jan 12 2018 |
24237 |
564.22 |
Jan 05 2018 |
24446 |
564.22 |
Dec 29 2017 |
24520 |
564.22 |
Dec 22 2017 |
24508 |
564.22 |
Dec 15 2017 |
24517 |
564.22 |
Dec 08 2017 |
24932 |
564.22 |
Dec 01 2017 |
25418 |
566.6 |
Nov 24 2017 |
25476 |
566.6 |
Nov 17 2017 |
25804 |
566.6 |
Nov 10 2017 |
25985 |
560.73 |
Nov 03 2017 |
26091 |
560.73 |
Oct 27 2017 |
26196 |
560.73 |
Oct 20 2017 |
25949 |
558.68 |
Oct 13 2017 |
26941 |
573 |
Oct 06 2017 |
27703 |
584.71 |
Sep 29 2017 |
27625 |
584.71 |
Sep 22 2017 |
27402 |
583.75 |
Sep 15 2017 |
27342 |
583.75 |
Sep 08 2017 |
28410 |
600.66 |
Sep 01 2017 |
28444 |
600.66 |
Aug 25 2017 |
28422 |
600.66 |
Aug 18 2017 |
28452 |
600.66 |
Aug 11 2017 |
28304 |
600.66 |
Aug 04 2017 |
28332 |
600.66 |
Jul 28 2017 |
28329 |
600.66 |
Jul 21 2017 |
28364 |
600.66 |
Jul 14 2017 |
28361 |
600.66 |
Jul 07 2017 |
28354 |
600.66 |
Jun 30 2017 |
28361 |
600.66 |
Jun 23 2017 |
28359 |
600.66 |
Jun 16 2017 |
28360 |
600.66 |
Jun 09 2017 |
28331 |
600.66 |
Jun 02 2017 |
28337 |
600.66 |
May 26 2017 |
28121 |
600.66 |
May 19 2017 |
28167 |
600.66 |
May 12 2017 |
28103 |
600.66 |
May 05 2017 |
27990 |
600.66 |
Apr 28 2017 |
27950 |
600.66 |
Apr 21 2017 |
27921 |
600.66 |
Apr 14 2017 |
27970 |
600.66 |
Apr 07 2017 |
27971 |
600.66 |
Mar 31 2017 |
27970 |
600.66 |
Mar 24 2017 |
27972 |
600.66 |
Mar 17 2017 |
27965 |
600.66 |
Mar 10 2017 |
27983 |
600.66 |
Mar 03 2017 |
27983 |
600.66 |
Feb 24 2017 |
27986 |
600.66 |
Feb 17 2017 |
28004 |
600.66 |
Feb 10 2017 |
28030 |
600.66 |
Feb 03 2017 |
28026 |
600.66 |
Jan 27 2017 |
27983 |
600.66 |
Jan 20 2017 |
27994 |
600.66 |
Jan 13 2017 |
28035 |
600.66 |
Jan 06 2017 |
28373 |
600.66 |
Dec 30 2016 |
28469 |
600.66 |
Dec 23 2016 |
28460 |
600.66 |
Dec 16 2016 |
28505 |
600.66 |
Dec 09 2016 |
30181 |
619.94 |
Dec 02 2016 |
31856 |
632.96 |
Nov 25 2016 |
31730 |
632.96 |
Nov 18 2016 |
32365 |
632.96 |
Nov 11 2016 |
33401 |
638.77 |
Nov 04 2016 |
33615 |
638.77 |
Oct 28 2016 |
34153 |
646.3 |
Oct 21 2016 |
35373 |
664.1 |
Oct 14 2016 |
35833 |
669.27 |
Oct 07 2016 |
35606 |
669.27 |
Sep 30 2016 |
35398 |
666.4 |
Sep 23 2016 |
34829 |
666.4 |
Sep 16 2016 |
34261 |
666.4 |
Sep 09 2016 |
33637 |
666.4 |
Sep 02 2016 |
33528 |
666.4 |
Aug 26 2016 |
33571 |
666.4 |
Aug 19 2016 |
32990 |
666.4 |
Aug 12 2016 |
32981 |
666.4 |
Aug 05 2016 |
33002 |
666.4 |
Jul 29 2016 |
33004 |
666.4 |
Jul 22 2016 |
32971 |
666.4 |
Jun 28 2016 |
32973 |
666.4 |
Jun 21 2016 |
33060 |
666.4 |
Jun 14 2016 |
33060 |
666.4 |
Jun 07 2016 |
33062 |
666.4 |
May 31 2016 |
33069 |
666.4 |
May 24 2016 |
33069 |
666.4 |
May 17 2016 |
33040 |
666.4 |
May 10 2016 |
33041 |
666.4 |
May 03 2016 |
33047 |
666.4 |
Apr 26 2016 |
33042 |
666.4 |
Apr 19 2016 |
32990 |
666.4 |
Apr 12 2016 |
33064 |
666.4 |
Apr 05 2016 |
33064 |
666.4 |
Mar 29 2016 |
33064 |
666.4 |
Mar 22 2016 |
33042 |
666.4 |
Mar 15 2016 |
33043 |
666.4 |
Mar 08 2016 |
33067 |
666.4 |
Mar 01 2016 |
33062 |
666.4 |
Feb 23 2016 |
33058 |
666.4 |
Feb 16 2016 |
32968 |
666.4 |
Feb 09 2016 |
32968 |
666.4 |
Feb 02 2016 |
32900 |
666.4 |
Jan 26 2016 |
32948 |
666.4 |
Jan 19 2016 |
32965 |
666.4 |
Jan 12 2016 |
32544 |
666.4 |
Jan 05 2016 |
33045 |
666.4 |
Dec 29 2015 |
33092 |
666.4 |
Dec 22 2015 |
32861 |
666.4 |
Dec 15 2015 |
32666 |
665.36 |
Dec 08 2015 |
33030 |
665.36 |
Dec 01 2015 |
33185 |
665.36 |
Nov 24 2015 |
32908 |
665.36 |
Nov 17 2015 |
32566 |
665.36 |
Nov 10 2015 |
32698 |
665.36 |
Nov 03 2015 |
32868 |
665.36 |
Oct 27 2015 |
31099 |
633.33 |
Oct 20 2015 |
31172 |
633.33 |
Oct 13 2015 |
30466 |
633.33 |
Oct 06 2015 |
30371 |
633.33 |