| Apr 29 2024 |
7561 |
549.81 |
| Apr 25 2024 |
7561 |
549.81 |
| Apr 18 2024 |
7561 |
549.81 |
| Apr 11 2024 |
7565 |
549.81 |
| Apr 04 2024 |
7565 |
549.81 |
| Mar 28 2024 |
7565 |
549.81 |
| Mar 21 2024 |
7565 |
549.81 |
| Mar 14 2024 |
7565 |
549.81 |
| Mar 07 2024 |
7565 |
549.81 |
| Feb 29 2024 |
7565 |
549.81 |
| Feb 22 2024 |
7569 |
549.81 |
| Feb 15 2024 |
7575 |
549.81 |
| Feb 08 2024 |
7584 |
549.81 |
| Feb 01 2024 |
7588 |
549.81 |
| Jan 25 2024 |
7588 |
549.81 |
| Jan 18 2024 |
7596 |
549.81 |
| Jan 11 2024 |
7563 |
549.81 |
| Jan 04 2024 |
7590 |
549.81 |
| Dec 28 2023 |
7598 |
549.81 |
| Dec 21 2023 |
7589 |
549.81 |
| Dec 14 2023 |
7603 |
549.81 |
| Dec 07 2023 |
7499 |
549.81 |
| Nov 30 2023 |
7546 |
549.81 |
| Nov 23 2023 |
7485 |
549.81 |
| Nov 16 2023 |
7833 |
545.49 |
| Nov 09 2023 |
7733 |
545.49 |
| Nov 02 2023 |
7650 |
545.49 |
| Dec 03 2012 |
20082 |
534.11 |
| Nov 26 2012 |
17541 |
505.51 |
| Nov 19 2012 |
17622 |
505.51 |
| Nov 12 2012 |
17710 |
505.51 |
| Nov 05 2012 |
19372 |
524.46 |
| Oct 29 2012 |
19502 |
524.46 |
| Oct 22 2012 |
19402 |
524.35 |
| Oct 15 2012 |
19214 |
524.35 |
| Oct 02 2012 |
18536 |
524.35 |
| Sep 26 2012 |
18497 |
524.35 |
| Sep 20 2012 |
18296 |
524.35 |
| Sep 13 2012 |
18053 |
524.35 |
| Jan 19 2012 |
17275 |
524.13 |
| Dec 29 2011 |
17165 |
524.14 |
| Dec 13 2011 |
16696 |
520.63 |
| Dec 09 2011 |
16711 |
520.64 |
| Dec 01 2011 |
16146 |
513.3 |
| Nov 25 2011 |
17072 |
522.93 |
| Nov 17 2011 |
17005 |
522.53 |
| Nov 10 2011 |
15795 |
504.07 |
| Nov 04 2011 |
16442 |
511.96 |
| Oct 28 2011 |
16337 |
511.82 |
| Oct 21 2011 |
14850 |
492.36 |
| Oct 14 2011 |
15324 |
499.88 |
| Oct 07 2011 |
14984 |
499.92 |
| Sep 30 2011 |
14817 |
499.95 |
| Sep 27 2011 |
14459 |
499.96 |
| Sep 23 2011 |
14355 |
499.98 |
| Sep 16 2011 |
13974 |
500 |
| Sep 09 2011 |
13636 |
500.03 |
| Jan 13 2011 |
13483 |
500.45 |
| Dec 28 2010 |
13704 |
500.46 |
| Dec 14 2010 |
13583 |
500.47 |
| Dec 03 2010 |
13672 |
500.48 |
| Nov 26 2010 |
13834 |
502.56 |
| Nov 19 2010 |
13708 |
502.4 |
| Nov 12 2010 |
12174 |
484.38 |
| Nov 04 2010 |
12182 |
484.1 |
| Oct 28 2010 |
10125 |
461.8 |
| Oct 22 2010 |
10068 |
462.33 |
| Oct 14 2010 |
9888 |
462.34 |
| Oct 05 2010 |
9294 |
462.76 |
| Sep 29 2010 |
10371 |
475.51 |
| Sep 24 2010 |
9999 |
475.51 |
| Sep 17 2010 |
9626 |
475.51 |
| Sep 10 2010 |
9450 |
475.51 |
| Aug 15 2010 |
7456 |
462.76 |
| Jan 29 2010 |
9443 |
475.51 |
| Jan 15 2010 |
9397 |
475.51 |
| Jan 08 2010 |
9270 |
475.51 |
| Dec 18 2009 |
8894 |
475.51 |
| Dec 09 2009 |
8776 |
475.51 |
| Dec 04 2009 |
9407 |
490.7 |
| Nov 27 2009 |
9351 |
490.7 |
| Nov 20 2009 |
8998 |
490.7 |
| Nov 13 2009 |
8677 |
495.32 |
| Nov 06 2009 |
8584 |
495.32 |
| Oct 30 2009 |
6915 |
442.69 |
| Oct 23 2009 |
6676 |
443.95 |
| Oct 16 2009 |
6343 |
439.45 |
| Oct 09 2009 |
6581 |
445.26 |
| Oct 02 2009 |
6034 |
439.45 |
| Sep 25 2009 |
6020 |
445.26 |
| Sep 18 2009 |
5896 |
445.26 |
| Sep 11 2009 |
5818 |
445.26 |
| Jan 30 2009 |
5690 |
445.26 |
| Jan 09 2009 |
5287 |
445.26 |
| Dec 18 2008 |
5087 |
445.26 |
| Dec 12 2008 |
5448 |
453.17 |
| Dec 05 2008 |
5727 |
459.08 |
| Nov 28 2008 |
5818 |
464.23 |
| Nov 21 2008 |
7056 |
495.68 |
| Nov 14 2008 |
6843 |
495.68 |
| Nov 07 2008 |
6715 |
495.68 |
| Oct 31 2008 |
6993 |
515.69 |
| Oct 24 2008 |
6829 |
515.69 |
| Oct 17 2008 |
6640 |
529.36 |
| Oct 10 2008 |
6852 |
544.57 |
| Oct 03 2008 |
6256 |
544.57 |
| Sep 26 2008 |
6049 |
553.33 |
| Sep 19 2008 |
5800 |
545.68 |
| Feb 01 2008 |
5529 |
545.68 |
| Dec 12 2007 |
5392 |
545.68 |
| Dec 07 2007 |
5170 |
537.03 |
| Nov 30 2007 |
5049 |
537.03 |
| Nov 23 2007 |
4643 |
517.45 |
| Nov 16 2007 |
4799 |
517.45 |
| Nov 09 2007 |
4737 |
517.45 |
| Nov 02 2007 |
4602 |
517.45 |
| Oct 26 2007 |
4520 |
517.45 |
| Oct 19 2007 |
4359 |
516.41 |
| Oct 12 2007 |
4290 |
516.41 |
| Oct 05 2007 |
3952 |
516.41 |
| Sep 28 2007 |
3888 |
515.08 |
