May 19 2024 |
2240 |
332.12 |
May 17 2024 |
2240 |
332.12 |
May 10 2024 |
2240 |
332.12 |
May 03 2024 |
2241 |
332.12 |
Apr 25 2024 |
2241 |
332.12 |
Apr 18 2024 |
2241 |
332.12 |
Apr 11 2024 |
2241 |
332.12 |
Apr 04 2024 |
2241 |
332.12 |
Mar 28 2024 |
2241 |
332.12 |
Mar 21 2024 |
2241 |
332.12 |
Mar 14 2024 |
2241 |
332.12 |
Mar 07 2024 |
2241 |
332.12 |
Feb 29 2024 |
2241 |
332.12 |
Feb 22 2024 |
2244 |
332.12 |
Feb 15 2024 |
2247 |
332.12 |
Feb 08 2024 |
2250 |
332.12 |
Feb 01 2024 |
2254 |
332.12 |
Jan 25 2024 |
2250 |
332.12 |
Jan 18 2024 |
2259 |
332.12 |
Jan 11 2024 |
2227 |
332.12 |
Jan 04 2024 |
2245 |
332.12 |
Dec 28 2023 |
2252 |
332.12 |
Dec 21 2023 |
2247 |
332.12 |
Dec 14 2023 |
2258 |
332.12 |
Dec 07 2023 |
2218 |
332.12 |
Nov 30 2023 |
2211 |
331.15 |
Nov 23 2023 |
2171 |
331.15 |
Nov 16 2023 |
2224 |
331.15 |
Nov 09 2023 |
2113 |
327.03 |
Nov 02 2023 |
2166 |
328.97 |
Oct 26 2023 |
2251 |
332.96 |
Oct 19 2023 |
2262 |
332.96 |
Oct 12 2023 |
2179 |
332.96 |
Oct 05 2023 |
2091 |
327.51 |
Sep 28 2023 |
2027 |
324.73 |
Sep 21 2023 |
2032 |
324.73 |
Sep 14 2023 |
2039 |
324.73 |
Sep 07 2023 |
1961 |
321.67 |
Aug 31 2023 |
1966 |
321.67 |
Aug 24 2023 |
1964 |
321.67 |
Aug 17 2023 |
1957 |
321.67 |
Aug 10 2023 |
1957 |
321.67 |
Aug 03 2023 |
1963 |
321.67 |
Jul 27 2023 |
1959 |
321.67 |
Jul 20 2023 |
1927 |
321.67 |
Jul 13 2023 |
1927 |
321.67 |
Jul 06 2023 |
1919 |
321.67 |
Jun 29 2023 |
1922 |
321.67 |
Jun 22 2023 |
1922 |
321.67 |
Jun 15 2023 |
1922 |
321.67 |
Jun 08 2023 |
1924 |
321.67 |
Jun 01 2023 |
1923 |
321.67 |
May 25 2023 |
1917 |
321.67 |
May 18 2023 |
1917 |
321.67 |
May 11 2023 |
1917 |
321.67 |
May 04 2023 |
1917 |
321.67 |
Apr 27 2023 |
1919 |
321.67 |
Apr 20 2023 |
1919 |
321.67 |
Apr 13 2023 |
1919 |
321.67 |
Apr 06 2023 |
1922 |
321.67 |
Mar 30 2023 |
1923 |
321.67 |
Mar 23 2023 |
1923 |
321.67 |
Mar 16 2023 |
1923 |
321.67 |
Mar 09 2023 |
1923 |
321.67 |
Mar 02 2023 |
1922 |
321.67 |
Feb 23 2023 |
1922 |
321.67 |
Feb 16 2023 |
1924 |
321.67 |
Feb 09 2023 |
1927 |
321.67 |
Feb 02 2023 |
1933 |
321.67 |
Jan 26 2023 |
1932 |
321.67 |
Jan 19 2023 |
1925 |
321.67 |
Jan 12 2023 |
1887 |
321.67 |
Jan 05 2023 |
1903 |
321.67 |
Dec 29 2022 |
1897 |
321.67 |
Dec 22 2022 |
2870 |
321.67 |
Dec 15 2022 |
2856 |
321.67 |
Dec 08 2022 |
2848 |
321.67 |
Dec 01 2022 |
2600 |
315.31 |
Nov 24 2022 |
2606 |
315.31 |
Nov 17 2022 |
2480 |
313.3 |
Nov 10 2022 |
2468 |
314.64 |
Nov 03 2022 |
2395 |
314.64 |
Oct 27 2022 |
2127 |
311.98 |
Oct 20 2022 |
1979 |
307.81 |
Oct 13 2022 |
2043 |
310.78 |
Oct 06 2022 |
1902 |
305.55 |
Sep 29 2022 |
1880 |
305.55 |
Sep 22 2022 |
1875 |
305.55 |
Sep 15 2022 |
1852 |
305.55 |
Sep 08 2022 |
1847 |
305.55 |
Sep 01 2022 |
1850 |
305.55 |
Aug 25 2022 |
1848 |
305.55 |
Aug 18 2022 |
1847 |
305.55 |
Aug 11 2022 |
1852 |
305.55 |
Aug 04 2022 |
1844 |
305.55 |
Jul 28 2022 |
1844 |
305.55 |
Jul 21 2022 |
1844 |
305.55 |
Jul 14 2022 |
1844 |
305.55 |
Jul 07 2022 |
1844 |
305.55 |
Jun 30 2022 |
1844 |
305.55 |
Jun 23 2022 |
1836 |
305.55 |
Jun 16 2022 |
1836 |
305.55 |
Jun 09 2022 |
1839 |
305.55 |
Jun 02 2022 |
1839 |
305.55 |
May 26 2022 |
1839 |
305.55 |
May 19 2022 |
1839 |
305.55 |
May 12 2022 |
1839 |
305.55 |
May 05 2022 |
1839 |
305.55 |
Apr 28 2022 |
1836 |
305.55 |
Apr 21 2022 |
1836 |
305.55 |
Apr 14 2022 |
1836 |
305.55 |
Apr 07 2022 |
1836 |
305.55 |
Mar 31 2022 |
1836 |
305.55 |
Mar 24 2022 |
1836 |
305.55 |
Mar 17 2022 |
1834 |
305.55 |
Mar 10 2022 |
1834 |
305.55 |
Mar 03 2022 |
1834 |
305.55 |
Feb 24 2022 |
1827 |
305.55 |
Feb 17 2022 |
1828 |
305.55 |
Feb 10 2022 |
1835 |
305.55 |
Feb 03 2022 |
1841 |
305.55 |
Jan 27 2022 |
1845 |
305.55 |
Jan 20 2022 |
1766 |
305.55 |
Jan 13 2022 |
1791 |
305.55 |
Jan 06 2022 |
1879 |
305.55 |
Dec 30 2021 |
1893 |
305.55 |
Dec 23 2021 |
1909 |
305.55 |
Dec 16 2021 |
1917 |
305.55 |
Dec 09 2021 |
1901 |
305.55 |
Dec 02 2021 |
2250 |
317.21 |
Nov 25 2021 |
2271 |
317.21 |
Nov 18 2021 |
2175 |
313.18 |
Nov 11 2021 |
2164 |
313.94 |
Nov 04 2021 |
2276 |
317.38 |
Oct 28 2021 |
2564 |
324.68 |
Oct 21 2021 |
2637 |
326.47 |
Oct 14 2021 |
2665 |
326.47 |
Oct 07 2021 |
2885 |
335.34 |
Sep 30 2021 |
2936 |
335.34 |
Sep 23 2021 |
2974 |
335.34 |
Sep 16 2021 |
3026 |
335.34 |
Sep 09 2021 |
3062 |
335.34 |
Sep 02 2021 |
3105 |
335.34 |
Aug 26 2021 |
3105 |
335.34 |
Aug 19 2021 |
3111 |
335.34 |
Aug 12 2021 |
3118 |
335.34 |
Aug 05 2021 |
3127 |
335.34 |
Jul 29 2021 |
3130 |
335.34 |
Jun 03 2021 |
3000 |
335.34 |
Dec 04 2020 |
3060 |
345.21 |
Nov 27 2020 |
2985 |
345.21 |
Nov 20 2020 |
3051 |
335.67 |
Nov 13 2020 |
3298 |
338.17 |
Nov 06 2020 |
3460 |
336.85 |
Oct 30 2020 |
3647 |
336.85 |
Oct 23 2020 |
3824 |
335.34 |
Oct 16 2020 |
3960 |
335.34 |
Oct 09 2020 |
4082 |
335.34 |
Oct 02 2020 |
4206 |
335.34 |
Sep 25 2020 |
4284 |
335.34 |
Sep 18 2020 |
4403 |
335.34 |
Sep 11 2020 |
4443 |
335.34 |
Sep 04 2020 |
4503 |
335.34 |
Aug 28 2020 |
4528 |
335.34 |
Aug 21 2020 |
4555 |
335.34 |
Aug 14 2020 |
4560 |
335.34 |
Aug 07 2020 |
4604 |
335.34 |
Jul 31 2020 |
4622 |
335.34 |
Jul 24 2020 |
4622 |
335.34 |
Jul 17 2020 |
4633 |
335.34 |
Jul 10 2020 |
4651 |
335.34 |
Jul 03 2020 |
4669 |
335.34 |
Jun 26 2020 |
4669 |
335.34 |
Jun 19 2020 |
4669 |
335.34 |
Jun 12 2020 |
4671 |
335.34 |
Jun 05 2020 |
4676 |
335.34 |
May 29 2020 |
4686 |
335.34 |
May 22 2020 |
4692 |
335.34 |
May 15 2020 |
4692 |
335.34 |
May 08 2020 |
4693 |
335.34 |
May 01 2020 |
4694 |
335.34 |
Apr 24 2020 |
4707 |
335.34 |
Apr 17 2020 |
4707 |
335.34 |
Apr 10 2020 |
4707 |
335.34 |
Apr 03 2020 |
4707 |
335.34 |
Mar 27 2020 |
4707 |
335.34 |
Mar 20 2020 |
4708 |
335.34 |
Mar 13 2020 |
4708 |
335.34 |
Mar 06 2020 |
4708 |
335.34 |
Feb 28 2020 |
4722 |
335.34 |
Feb 21 2020 |
4734 |
335.34 |
Feb 14 2020 |
4737 |
335.34 |
Feb 07 2020 |
4739 |
335.34 |
Jan 31 2020 |
4755 |
335.34 |
Jan 24 2020 |
4523 |
335.34 |
Jan 17 2020 |
4538 |
335.34 |
Jan 10 2020 |
4914 |
335.34 |
Jan 03 2020 |
4898 |
335.34 |
Dec 27 2019 |
4899 |
335.34 |
Dec 20 2019 |
4901 |
335.34 |
Dec 13 2019 |
4917 |
335.34 |
Dec 06 2019 |
4659 |
333.32 |
Nov 29 2019 |
4749 |
333.32 |
Nov 22 2019 |
5084 |
339.3 |
Nov 15 2019 |
5156 |
340.12 |
Nov 08 2019 |
5404 |
344.46 |
Nov 01 2019 |
5413 |
344.46 |
Oct 25 2019 |
5647 |
349.64 |
Oct 18 2019 |
5563 |
349.64 |
Oct 11 2019 |
5589 |
348.7 |
Oct 04 2019 |
6480 |
363.03 |
Sep 27 2019 |
6571 |
364.38 |
Sep 20 2019 |
7077 |
372.97 |
Sep 13 2019 |
7180 |
373.81 |
Sep 06 2019 |
7002 |
373.81 |
Aug 30 2019 |
7908 |
385.31 |
Aug 23 2019 |
7916 |
385.31 |
Aug 16 2019 |
7636 |
382.49 |
Aug 09 2019 |
7636 |
382.49 |
Aug 02 2019 |
7641 |
382.49 |
Jul 26 2019 |
7647 |
382.49 |
Jul 19 2019 |
7660 |
382.49 |
Jul 12 2019 |
7671 |
382.49 |
Jul 05 2019 |
7682 |
382.49 |
Jun 28 2019 |
7695 |
382.49 |
Jun 21 2019 |
7709 |
382.49 |
Jun 14 2019 |
7703 |
382.49 |
Jun 07 2019 |
7706 |
382.49 |
May 31 2019 |
7719 |
382.49 |
May 24 2019 |
7715 |
382.49 |
May 17 2019 |
7732 |
382.49 |
May 10 2019 |
7727 |
382.49 |
May 03 2019 |
7734 |
382.49 |
Apr 26 2019 |
7728 |
382.49 |
Apr 19 2019 |
7732 |
382.49 |
Apr 12 2019 |
7733 |
382.49 |
Apr 05 2019 |
7733 |
382.49 |
Mar 29 2019 |
7733 |
382.49 |
Mar 22 2019 |
7731 |
382.49 |
Mar 15 2019 |
7739 |
382.49 |
Mar 08 2019 |
7709 |
382.49 |
Mar 01 2019 |
7713 |
382.49 |
Feb 22 2019 |
7709 |
382.49 |
Feb 15 2019 |
7720 |
382.49 |
Feb 08 2019 |
7706 |
382.49 |
Feb 01 2019 |
7729 |
382.49 |
Jan 25 2019 |
7732 |
382.49 |
Jan 18 2019 |
7425 |
382.49 |
Jan 11 2019 |
7844 |
382.49 |
Jan 04 2019 |
7902 |
382.49 |
Dec 28 2018 |
7918 |
382.49 |
Dec 21 2018 |
7859 |
382.49 |
Dec 14 2018 |
7878 |
382.49 |
Dec 07 2018 |
7965 |
382.49 |
Nov 30 2018 |
8370 |
385.95 |
Nov 23 2018 |
8415 |
385.95 |
Nov 16 2018 |
8761 |
388.93 |
Nov 09 2018 |
8207 |
383.16 |
Nov 02 2018 |
7909 |
378.95 |
Oct 26 2018 |
7750 |
378.95 |
Oct 19 2018 |
7714 |
377.88 |
Oct 12 2018 |
7644 |
377.88 |
Oct 05 2018 |
7032 |
372.06 |
Sep 28 2018 |
7089 |
372.69 |
Sep 21 2018 |
7115 |
372.69 |
Sep 14 2018 |
7021 |
372.69 |
Sep 07 2018 |
7037 |
372.69 |
Aug 31 2018 |
6988 |
372.69 |
Aug 24 2018 |
6963 |
372.69 |
Aug 17 2018 |
6959 |
372.69 |
Aug 10 2018 |
6962 |
372.69 |
Aug 03 2018 |
6975 |
372.69 |
Jul 27 2018 |
6983 |
372.69 |
Jul 20 2018 |
6986 |
372.69 |
Jul 13 2018 |
6987 |
372.69 |
Jul 06 2018 |
6979 |
372.69 |
Jun 29 2018 |
7022 |
372.69 |
Jun 22 2018 |
7022 |
372.69 |
Jun 15 2018 |
7030 |
372.69 |
Jun 08 2018 |
7044 |
372.69 |
Jun 01 2018 |
7036 |
372.69 |
May 25 2018 |
7048 |
372.69 |
May 18 2018 |
7046 |
372.69 |
May 11 2018 |
7058 |
372.69 |
May 04 2018 |
7096 |
372.69 |
Apr 27 2018 |
7090 |
372.69 |
Apr 20 2018 |
7108 |
372.69 |
Apr 13 2018 |
7105 |
372.69 |
Apr 06 2018 |
7105 |
372.69 |
Mar 30 2018 |
7105 |
372.69 |
Mar 23 2018 |
7105 |
372.69 |
Mar 16 2018 |
7100 |
372.69 |
Mar 09 2018 |
7100 |
372.69 |
Mar 02 2018 |
7100 |
372.69 |
Feb 23 2018 |
7098 |
372.69 |
Feb 16 2018 |
7107 |
372.69 |
Feb 09 2018 |
7103 |
372.69 |
Feb 02 2018 |
7119 |
372.69 |
Jan 26 2018 |
7140 |
372.69 |
Jan 19 2018 |
7126 |
372.69 |
Jan 12 2018 |
6847 |
372.69 |
Jan 05 2018 |
7051 |
372.69 |
Dec 29 2017 |
7063 |
372.69 |
Dec 22 2017 |
7062 |
372.69 |
Dec 15 2017 |
7049 |
372.69 |
Dec 08 2017 |
7404 |
375.41 |
Dec 01 2017 |
7648 |
378.03 |
Nov 24 2017 |
7459 |
375.58 |
Nov 17 2017 |
7740 |
378.94 |
Nov 10 2017 |
8020 |
380.02 |
Nov 03 2017 |
8825 |
390.05 |
Oct 27 2017 |
8776 |
390.69 |
Oct 20 2017 |
8775 |
390.69 |
Oct 13 2017 |
8808 |
392.95 |
Oct 06 2017 |
9751 |
404.45 |
Sep 29 2017 |
9936 |
406.74 |
Sep 22 2017 |
10609 |
413.83 |
Sep 15 2017 |
10634 |
413.83 |
Sep 08 2017 |
10562 |
413.83 |
Sep 01 2017 |
10176 |
409.59 |
Aug 25 2017 |
10189 |
409.59 |
Aug 18 2017 |
10212 |
409.59 |
Aug 11 2017 |
10167 |
409.59 |
Aug 04 2017 |
10186 |
409.59 |
Jul 28 2017 |
10184 |
409.59 |
Jul 21 2017 |
10203 |
409.59 |
Jul 14 2017 |
10207 |
409.59 |
Jul 07 2017 |
10203 |
409.59 |
Jun 30 2017 |
10213 |
409.59 |
Jun 23 2017 |
10211 |
409.59 |
Jun 16 2017 |
10216 |
409.59 |
Jun 09 2017 |
10190 |
409.59 |
Jun 02 2017 |
10185 |
409.59 |
May 26 2017 |
10062 |
409.59 |
May 19 2017 |
10079 |
409.59 |
May 12 2017 |
10038 |
409.59 |
May 05 2017 |
10011 |
409.59 |
Apr 28 2017 |
9998 |
409.59 |
Apr 21 2017 |
9982 |
409.59 |
Apr 14 2017 |
9992 |
409.59 |
Apr 07 2017 |
9993 |
409.59 |
Mar 31 2017 |
9993 |
409.59 |
Mar 24 2017 |
9994 |
409.59 |
Mar 17 2017 |
9985 |
409.59 |
Mar 10 2017 |
9996 |
409.59 |
Mar 03 2017 |
9996 |
409.59 |
Feb 24 2017 |
9997 |
409.59 |
Feb 17 2017 |
10008 |
409.59 |
Feb 10 2017 |
10027 |
409.59 |
Feb 03 2017 |
10023 |
409.59 |
Jan 27 2017 |
10036 |
409.59 |
Jan 20 2017 |
10051 |
409.59 |
Jan 13 2017 |
10061 |
409.59 |
Jan 06 2017 |
10230 |
409.59 |
Dec 30 2016 |
10283 |
409.59 |
Dec 23 2016 |
10283 |
409.59 |
Dec 16 2016 |
10331 |
409.59 |
Dec 09 2016 |
10638 |
412.33 |
Dec 02 2016 |
11461 |
418.65 |
Nov 25 2016 |
11375 |
418.65 |
Nov 18 2016 |
12393 |
427.81 |
Nov 11 2016 |
13600 |
437.69 |
Nov 04 2016 |
14679 |
447.48 |
Oct 28 2016 |
16178 |
460.97 |
Oct 21 2016 |
16697 |
464.31 |
Oct 14 2016 |
16559 |
464.31 |
Oct 07 2016 |
18475 |
482.23 |
Sep 30 2016 |
18135 |
479.52 |
Sep 23 2016 |
18061 |
481.81 |
Sep 16 2016 |
17773 |
481.81 |
Sep 09 2016 |
17722 |
483.14 |
Sep 02 2016 |
17660 |
483.14 |
Aug 26 2016 |
17680 |
483.14 |
Aug 19 2016 |
17327 |
483.14 |
Aug 12 2016 |
17316 |
483.14 |
Aug 05 2016 |
17334 |
483.14 |
Jul 29 2016 |
17335 |
483.14 |
Jul 22 2016 |
17312 |
483.14 |
Jun 28 2016 |
17314 |
483.14 |
Jun 21 2016 |
17372 |
483.14 |
Jun 14 2016 |
17372 |
483.14 |
Jun 07 2016 |
17374 |
483.14 |
May 31 2016 |
17384 |
483.14 |
May 24 2016 |
17384 |
483.14 |
May 17 2016 |
17368 |
483.14 |
May 10 2016 |
17368 |
483.14 |
May 03 2016 |
17369 |
483.14 |
Apr 26 2016 |
17369 |
483.14 |
Apr 19 2016 |
17348 |
483.14 |
Apr 12 2016 |
17387 |
483.14 |
Apr 05 2016 |
17387 |
483.14 |
Mar 29 2016 |
17387 |
483.14 |
Mar 22 2016 |
17378 |
483.14 |
Mar 15 2016 |
17376 |
483.14 |
Mar 08 2016 |
17394 |
483.14 |
Mar 01 2016 |
17390 |
483.14 |
Feb 23 2016 |
17387 |
483.14 |
Feb 16 2016 |
17325 |
483.14 |
Feb 09 2016 |
17325 |
483.14 |
Feb 02 2016 |
17269 |
483.14 |
Jan 26 2016 |
17303 |
483.14 |
Jan 19 2016 |
17315 |
483.14 |
Jan 12 2016 |
16872 |
483.14 |
Jan 05 2016 |
17272 |
483.14 |
Dec 29 2015 |
17282 |
483.14 |
Dec 22 2015 |
17124 |
483.14 |
Dec 15 2015 |
17019 |
483.14 |
Dec 08 2015 |
17260 |
483.14 |
Dec 01 2015 |
17767 |
487.46 |
Nov 24 2015 |
17634 |
487.46 |
Nov 17 2015 |
17596 |
490.18 |
Nov 10 2015 |
17567 |
490.18 |
Nov 03 2015 |
18367 |
497.34 |
Oct 27 2015 |
20589 |
518.1 |
Oct 20 2015 |
20573 |
518.1 |
Oct 13 2015 |
20613 |
524.8 |
Oct 06 2015 |
20187 |
520.96 |