| May 07 2024 |
3523 |
379.53 |
| May 03 2024 |
3526 |
379.53 |
| Apr 25 2024 |
3526 |
379.53 |
| Apr 18 2024 |
3526 |
379.53 |
| Apr 11 2024 |
3526 |
379.53 |
| Apr 04 2024 |
3526 |
379.53 |
| Mar 28 2024 |
3526 |
379.53 |
| Mar 21 2024 |
3526 |
379.53 |
| Mar 14 2024 |
3526 |
379.53 |
| Mar 07 2024 |
3526 |
379.53 |
| Feb 29 2024 |
3526 |
379.53 |
| Feb 22 2024 |
3528 |
379.53 |
| Feb 15 2024 |
3533 |
379.53 |
| Feb 08 2024 |
3538 |
379.53 |
| Feb 01 2024 |
3542 |
379.53 |
| Jan 25 2024 |
3541 |
379.53 |
| Jan 18 2024 |
3552 |
379.53 |
| Jan 11 2024 |
3531 |
379.53 |
| Jan 04 2024 |
3552 |
379.53 |
| Dec 28 2023 |
3554 |
379.53 |
| Dec 21 2023 |
3549 |
379.53 |
| Dec 14 2023 |
3562 |
379.53 |
| Dec 07 2023 |
3507 |
379.53 |
| Nov 30 2023 |
3620 |
382.45 |
| Nov 23 2023 |
3558 |
382.45 |
| Nov 16 2023 |
3992 |
394.59 |
| Nov 09 2023 |
3991 |
394.59 |
| Nov 02 2023 |
3759 |
387.07 |
| Oct 26 2023 |
3574 |
383.22 |
| Oct 19 2023 |
3570 |
383.22 |
| Oct 12 2023 |
3461 |
383.22 |
| Oct 05 2023 |
3698 |
390.59 |
| Sep 28 2023 |
3700 |
390.59 |
| Sep 21 2023 |
3684 |
390.59 |
| Sep 14 2023 |
3733 |
390.59 |
| Sep 07 2023 |
3991 |
399.59 |
| Aug 31 2023 |
4005 |
399.59 |
| Aug 24 2023 |
4000 |
399.59 |
| Aug 17 2023 |
3992 |
399.59 |
| Aug 10 2023 |
3993 |
399.59 |
| Aug 03 2023 |
4001 |
399.59 |
| Jul 27 2023 |
3994 |
399.59 |
| Jul 20 2023 |
3943 |
399.59 |
| Jul 13 2023 |
3943 |
399.59 |
| Jul 06 2023 |
3927 |
399.59 |
| Jun 29 2023 |
3928 |
399.59 |
| Jun 22 2023 |
3928 |
399.59 |
| Jun 15 2023 |
3928 |
399.59 |
| Jun 08 2023 |
3931 |
399.59 |
| Jun 01 2023 |
3924 |
399.59 |
| May 25 2023 |
3919 |
399.59 |
| May 18 2023 |
3919 |
399.59 |
| May 11 2023 |
3919 |
399.59 |
| May 04 2023 |
3919 |
399.59 |
| Apr 27 2023 |
3921 |
399.59 |
| Apr 20 2023 |
3921 |
399.59 |
| Apr 13 2023 |
3921 |
399.59 |
| Apr 06 2023 |
3926 |
399.59 |
| Mar 30 2023 |
3925 |
399.59 |
| Mar 23 2023 |
3925 |
399.59 |
| Mar 16 2023 |
3925 |
399.59 |
| Mar 09 2023 |
3925 |
399.59 |
| Mar 02 2023 |
3926 |
399.59 |
| Feb 23 2023 |
3925 |
399.59 |
| Feb 16 2023 |
3928 |
399.59 |
| Feb 09 2023 |
3935 |
399.59 |
| Feb 02 2023 |
3941 |
399.59 |
| Jan 26 2023 |
3937 |
399.59 |
| Jan 19 2023 |
3926 |
399.59 |
| Jan 12 2023 |
3877 |
399.59 |
| Jan 05 2023 |
3908 |
399.59 |
| Dec 29 2022 |
3910 |
399.59 |
| Dec 22 2022 |
4265 |
358.61 |
| Dec 15 2022 |
4251 |
358.61 |
| Dec 08 2022 |
4232 |
358.61 |
| Dec 01 2022 |
4180 |
358.61 |
| Nov 24 2022 |
4180 |
358.61 |
| Nov 17 2022 |
4091 |
358.61 |
| Nov 10 2022 |
3741 |
350.78 |
| Nov 03 2022 |
3596 |
350.78 |
| Oct 27 2022 |
3298 |
350.82 |
| Oct 20 2022 |
3224 |
350.82 |
| Oct 13 2022 |
3174 |
350.82 |
| Oct 06 2022 |
3109 |
350.82 |
| Sep 29 2022 |
3064 |
350.82 |
| Sep 22 2022 |
3051 |
350.82 |
| Sep 15 2022 |
3008 |
350.82 |
| Sep 08 2022 |
3010 |
350.82 |
| Sep 01 2022 |
3010 |
350.82 |
| Aug 25 2022 |
3003 |
350.82 |
| Aug 18 2022 |
3001 |
350.82 |
| Aug 11 2022 |
3009 |
350.82 |
| Aug 04 2022 |
2996 |
350.82 |
| Jul 28 2022 |
2996 |
350.82 |
| Jul 21 2022 |
2996 |
350.82 |
| Jul 14 2022 |
2996 |
350.82 |
| Jul 07 2022 |
2996 |
350.82 |
| Jun 30 2022 |
2996 |
350.82 |
| Jun 23 2022 |
2986 |
350.82 |
| Jun 16 2022 |
2986 |
350.82 |
| Jun 09 2022 |
2992 |
350.82 |
| Jun 02 2022 |
2992 |
350.82 |
| May 26 2022 |
2991 |
350.82 |
| May 19 2022 |
2991 |
350.82 |
| May 12 2022 |
2991 |
350.82 |
| May 05 2022 |
2991 |
350.82 |
| Apr 28 2022 |
2989 |
350.82 |
| Apr 21 2022 |
2989 |
350.82 |
| Apr 14 2022 |
2989 |
350.82 |
| Apr 07 2022 |
2989 |
350.82 |
| Mar 31 2022 |
2989 |
350.82 |
| Mar 24 2022 |
2989 |
350.82 |
| Mar 17 2022 |
2985 |
350.82 |
| Mar 10 2022 |
2985 |
350.82 |
| Mar 03 2022 |
2985 |
350.82 |
| Feb 24 2022 |
2975 |
350.82 |
| Feb 17 2022 |
2979 |
350.82 |
| Feb 10 2022 |
2983 |
350.82 |
| Feb 03 2022 |
2988 |
350.82 |
| Jan 27 2022 |
2993 |
350.82 |
| Jan 20 2022 |
2898 |
350.82 |
| Jan 13 2022 |
2930 |
350.82 |
| Jan 06 2022 |
3040 |
350.82 |
| Dec 30 2021 |
3060 |
350.82 |
| Dec 23 2021 |
3075 |
350.82 |
| Dec 16 2021 |
3080 |
350.82 |
| Dec 09 2021 |
3114 |
350.82 |
| Dec 02 2021 |
3545 |
362.89 |
| Nov 25 2021 |
3580 |
362.89 |
| Nov 18 2021 |
3388 |
355.74 |
| Nov 11 2021 |
3272 |
352.34 |
| Nov 04 2021 |
3204 |
347.69 |
| Oct 28 2021 |
3303 |
347.69 |
| Oct 21 2021 |
3549 |
354.42 |
| Oct 14 2021 |
3584 |
354.42 |
| Oct 07 2021 |
3511 |
354.42 |
| Sep 30 2021 |
3572 |
354.42 |
| Sep 23 2021 |
3589 |
353.25 |
| Sep 16 2021 |
3678 |
353.25 |
| Sep 09 2021 |
3704 |
353.25 |
| Sep 02 2021 |
3749 |
353.25 |
| Aug 26 2021 |
3750 |
353.25 |
| Aug 19 2021 |
3759 |
353.25 |
| Aug 12 2021 |
3767 |
353.25 |
| Aug 05 2021 |
3775 |
353.25 |
| Jul 29 2021 |
3778 |
353.25 |
| Jun 03 2021 |
4666 |
353.25 |
| Dec 04 2020 |
4385 |
390.31 |
| Nov 27 2020 |
4331 |
390.31 |
| Nov 20 2020 |
3630 |
353.67 |
| Nov 13 2020 |
3602 |
347.87 |
| Nov 06 2020 |
4061 |
352.49 |
| Oct 30 2020 |
4519 |
357.42 |
| Oct 23 2020 |
4804 |
357.42 |
| Oct 16 2020 |
4989 |
357.42 |
| Oct 09 2020 |
5168 |
357.42 |
| Oct 02 2020 |
5112 |
353.25 |
| Sep 25 2020 |
5217 |
353.25 |
| Sep 18 2020 |
5354 |
353.25 |
| Sep 11 2020 |
5406 |
353.25 |
| Sep 04 2020 |
5479 |
353.25 |
| Aug 28 2020 |
5513 |
353.25 |
| Aug 21 2020 |
5545 |
353.25 |
| Aug 14 2020 |
5549 |
353.25 |
| Aug 07 2020 |
5603 |
353.25 |
| Jul 31 2020 |
5618 |
353.25 |
| Jul 24 2020 |
5618 |
353.25 |
| Jul 17 2020 |
5632 |
353.25 |
| Jul 10 2020 |
5651 |
353.25 |
| Jul 03 2020 |
5674 |
353.25 |
| Jun 26 2020 |
5674 |
353.25 |
| Jun 19 2020 |
5674 |
353.25 |
| Jun 12 2020 |
5676 |
353.25 |
| Jun 05 2020 |
5682 |
353.25 |
| May 29 2020 |
5695 |
353.25 |
| May 22 2020 |
5705 |
353.25 |
| May 15 2020 |
5705 |
353.25 |
| May 08 2020 |
5706 |
353.25 |
| May 01 2020 |
5707 |
353.25 |
| Apr 24 2020 |
5726 |
353.25 |
| Apr 17 2020 |
5726 |
353.25 |
| Apr 10 2020 |
5726 |
353.25 |
| Apr 03 2020 |
5726 |
353.25 |
| Mar 27 2020 |
5726 |
353.25 |
| Mar 20 2020 |
5729 |
353.25 |
| Mar 13 2020 |
5729 |
353.25 |
| Mar 06 2020 |
5729 |
353.25 |
| Feb 28 2020 |
5738 |
353.25 |
| Feb 21 2020 |
5760 |
353.25 |
| Feb 14 2020 |
5763 |
353.25 |
| Feb 07 2020 |
5769 |
353.25 |
| Jan 31 2020 |
5784 |
353.25 |
| Jan 24 2020 |
5520 |
353.25 |
| Jan 17 2020 |
5535 |
353.25 |
| Jan 10 2020 |
5934 |
353.25 |
| Jan 03 2020 |
5903 |
353.25 |
| Dec 27 2019 |
5910 |
353.25 |
| Dec 20 2019 |
5918 |
353.25 |
| Dec 13 2019 |
5951 |
353.25 |
| Dec 06 2019 |
5754 |
353.25 |
| Nov 29 2019 |
5874 |
353.25 |
| Nov 22 2019 |
6504 |
362.39 |
| Nov 15 2019 |
6534 |
362.56 |
| Nov 08 2019 |
5957 |
353.37 |
| Nov 01 2019 |
5461 |
345.23 |
| Oct 25 2019 |
5389 |
345.23 |
| Oct 18 2019 |
5260 |
344.15 |
| Oct 11 2019 |
5127 |
341.01 |
| Oct 04 2019 |
4845 |
335.17 |
| Sep 27 2019 |
4832 |
335.17 |
| Sep 20 2019 |
4743 |
335.17 |
| Sep 13 2019 |
4783 |
335.17 |
| Sep 06 2019 |
4631 |
335.17 |
| Aug 30 2019 |
4676 |
335.17 |
| Aug 23 2019 |
4700 |
335.17 |
| Aug 16 2019 |
4674 |
335.17 |
| Aug 09 2019 |
4674 |
335.17 |
| Aug 02 2019 |
4674 |
335.17 |
| Jul 26 2019 |
4675 |
335.17 |
| Jul 19 2019 |
4678 |
335.17 |
| Jul 12 2019 |
4695 |
335.17 |
| Jul 05 2019 |
4699 |
335.17 |
| Jun 28 2019 |
4701 |
335.17 |
| Jun 21 2019 |
4704 |
335.17 |
| Jun 14 2019 |
4696 |
335.17 |
| Jun 07 2019 |
4697 |
335.17 |
| May 31 2019 |
4705 |
335.17 |
| May 24 2019 |
4707 |
335.17 |
| May 17 2019 |
4720 |
335.17 |
| May 10 2019 |
4719 |
335.17 |
| May 03 2019 |
4729 |
335.17 |
| Apr 26 2019 |
4730 |
335.17 |
| Apr 19 2019 |
4732 |
335.17 |
| Apr 12 2019 |
4733 |
335.17 |
| Apr 05 2019 |
4733 |
335.17 |
| Mar 29 2019 |
4733 |
335.17 |
| Mar 22 2019 |
4732 |
335.17 |
| Mar 15 2019 |
4741 |
335.17 |
| Mar 08 2019 |
4732 |
335.17 |
| Mar 01 2019 |
4734 |
335.17 |
| Feb 22 2019 |
4733 |
335.17 |
| Feb 15 2019 |
4741 |
335.17 |
| Feb 08 2019 |
4726 |
335.17 |
| Feb 01 2019 |
4743 |
335.17 |
| Jan 25 2019 |
4743 |
335.17 |
| Jan 18 2019 |
4499 |
335.17 |
| Jan 11 2019 |
4814 |
335.17 |
| Jan 04 2019 |
4855 |
335.17 |
| Dec 28 2018 |
4870 |
335.17 |
| Dec 21 2018 |
4830 |
335.17 |
| Dec 14 2018 |
4819 |
335.17 |
| Dec 07 2018 |
4863 |
335.17 |
| Nov 30 2018 |
4920 |
335.17 |
| Nov 23 2018 |
4918 |
335.17 |
| Nov 16 2018 |
5301 |
340.56 |
| Nov 09 2018 |
5711 |
348.3 |
| Nov 02 2018 |
6119 |
353.95 |
| Oct 26 2018 |
5611 |
348.78 |
| Oct 19 2018 |
5647 |
348.78 |
| Oct 12 2018 |
5767 |
350.94 |
| Oct 05 2018 |
6199 |
359.84 |
| Sep 28 2018 |
6208 |
359.84 |
| Sep 21 2018 |
6011 |
356.85 |
| Sep 14 2018 |
5933 |
356.85 |
| Sep 07 2018 |
5937 |
356.85 |
| Aug 31 2018 |
5879 |
356.85 |
| Aug 24 2018 |
5873 |
356.85 |
| Aug 17 2018 |
5870 |
356.85 |
| Aug 10 2018 |
5874 |
356.85 |
| Aug 03 2018 |
5887 |
356.85 |
| Jul 27 2018 |
5895 |
356.85 |
| Jul 20 2018 |
5897 |
356.85 |
| Jul 13 2018 |
5898 |
356.85 |
| Jul 06 2018 |
5894 |
356.85 |
| Jun 29 2018 |
5934 |
356.85 |
| Jun 22 2018 |
5934 |
356.85 |
| Jun 15 2018 |
5939 |
356.85 |
| Jun 08 2018 |
5945 |
356.85 |
| Jun 01 2018 |
5940 |
356.85 |
| May 25 2018 |
5956 |
356.85 |
| May 18 2018 |
5952 |
356.85 |
| May 11 2018 |
5963 |
356.85 |
| May 04 2018 |
5994 |
356.85 |
| Apr 27 2018 |
5990 |
356.85 |
| Apr 20 2018 |
6006 |
356.85 |
| Apr 13 2018 |
6005 |
356.85 |
| Apr 06 2018 |
6005 |
356.85 |
| Mar 30 2018 |
6003 |
356.85 |
| Mar 23 2018 |
6003 |
356.85 |
| Mar 16 2018 |
6000 |
356.85 |
| Mar 09 2018 |
6000 |
356.85 |
| Mar 02 2018 |
6000 |
356.85 |
| Feb 23 2018 |
6002 |
356.85 |
| Feb 16 2018 |
6011 |
356.85 |
| Feb 09 2018 |
6008 |
356.85 |
| Feb 02 2018 |
6023 |
356.85 |
| Jan 26 2018 |
6039 |
356.85 |
| Jan 19 2018 |
6030 |
356.85 |
| Jan 12 2018 |
5767 |
356.85 |
| Jan 05 2018 |
5970 |
356.85 |
| Dec 29 2017 |
5967 |
356.85 |
| Dec 22 2017 |
5965 |
356.85 |
| Dec 15 2017 |
5958 |
356.85 |
| Dec 08 2017 |
5931 |
353.98 |
| Dec 01 2017 |
5964 |
353.98 |
| Nov 24 2017 |
6219 |
357.77 |
| Nov 17 2017 |
6393 |
360.39 |
| Nov 10 2017 |
6869 |
365.59 |
| Nov 03 2017 |
6798 |
365.59 |
| Oct 27 2017 |
7322 |
373.45 |
| Oct 20 2017 |
7431 |
374.41 |
| Oct 13 2017 |
7592 |
377.69 |
| Oct 06 2017 |
8474 |
390.02 |
| Sep 29 2017 |
8476 |
390.02 |
| Sep 22 2017 |
9406 |
400.73 |
| Sep 15 2017 |
8461 |
390.02 |
| Sep 08 2017 |
9355 |
400.73 |
| Sep 01 2017 |
9368 |
400.73 |
| Aug 25 2017 |
9378 |
400.73 |
| Aug 18 2017 |
9398 |
400.73 |
| Aug 11 2017 |
9353 |
400.73 |
| Aug 04 2017 |
9370 |
400.73 |
| Jul 28 2017 |
9368 |
400.73 |
| Jul 21 2017 |
9385 |
400.73 |
| Jul 14 2017 |
9390 |
400.73 |
| Jul 07 2017 |
9386 |
400.73 |
| Jun 30 2017 |
9397 |
400.73 |
| Jun 23 2017 |
9394 |
400.73 |
| Jun 16 2017 |
9396 |
400.73 |
| Jun 09 2017 |
9375 |
400.73 |
| Jun 02 2017 |
9371 |
400.73 |
| May 26 2017 |
9257 |
400.73 |
| May 19 2017 |
9273 |
400.73 |
| May 12 2017 |
9235 |
400.73 |
| May 05 2017 |
9212 |
400.73 |
| Apr 28 2017 |
9203 |
400.73 |
| Apr 21 2017 |
9188 |
400.73 |
| Apr 14 2017 |
9195 |
400.73 |
| Apr 07 2017 |
9196 |
400.73 |
| Mar 31 2017 |
9196 |
400.73 |
| Mar 24 2017 |
9197 |
400.73 |
| Mar 17 2017 |
9186 |
400.73 |
| Mar 10 2017 |
9195 |
400.73 |
| Mar 03 2017 |
9195 |
400.73 |
| Feb 24 2017 |
9199 |
400.73 |
| Feb 17 2017 |
9209 |
400.73 |
| Feb 10 2017 |
9224 |
400.73 |
| Feb 03 2017 |
9220 |
400.73 |
| Jan 27 2017 |
9234 |
400.73 |
| Jan 20 2017 |
9256 |
400.73 |
| Jan 13 2017 |
9261 |
400.73 |
| Jan 06 2017 |
9421 |
400.73 |
| Dec 30 2016 |
9466 |
400.73 |
| Dec 23 2016 |
9467 |
400.73 |
| Dec 16 2016 |
9510 |
400.73 |
| Dec 09 2016 |
9955 |
405.29 |
| Dec 02 2016 |
10514 |
409.23 |
| Nov 25 2016 |
13401 |
438.44 |
| Nov 18 2016 |
13540 |
438.44 |
| Nov 11 2016 |
15080 |
450.82 |
| Nov 04 2016 |
15077 |
450.82 |
| Oct 28 2016 |
14972 |
450.82 |
| Oct 21 2016 |
16039 |
458.85 |
| Oct 14 2016 |
15895 |
458.85 |
| Oct 07 2016 |
17818 |
476.11 |
| Sep 30 2016 |
20301 |
498.9 |
| Sep 23 2016 |
21868 |
516.49 |
| Sep 16 2016 |
21471 |
516.49 |
| Sep 09 2016 |
23141 |
536.08 |
| Sep 02 2016 |
23049 |
536.08 |
| Aug 26 2016 |
23076 |
536.08 |
| Aug 19 2016 |
22639 |
536.08 |
| Aug 12 2016 |
22625 |
536.08 |
| Aug 05 2016 |
22646 |
536.08 |
| Jul 29 2016 |
22648 |
536.08 |
| Jul 22 2016 |
22620 |
536.08 |
| Jun 28 2016 |
22622 |
536.08 |
| Jun 21 2016 |
22689 |
536.08 |
| Jun 14 2016 |
22689 |
536.08 |
| Jun 07 2016 |
22691 |
536.08 |
| May 31 2016 |
22700 |
536.08 |
| May 24 2016 |
22700 |
536.08 |
| May 17 2016 |
22680 |
536.08 |
| May 10 2016 |
22681 |
536.08 |
| May 03 2016 |
22689 |
536.08 |
| Apr 26 2016 |
22682 |
536.08 |
| Apr 19 2016 |
22645 |
536.08 |
| Apr 12 2016 |
22697 |
536.08 |
| Apr 05 2016 |
22697 |
536.08 |
| Mar 29 2016 |
22697 |
536.08 |
| Mar 22 2016 |
22681 |
536.08 |
| Mar 15 2016 |
22679 |
536.08 |
| Mar 08 2016 |
22700 |
536.08 |
| Mar 01 2016 |
22696 |
536.08 |
| Feb 23 2016 |
22694 |
536.08 |
| Feb 16 2016 |
22619 |
536.08 |
| Feb 09 2016 |
22619 |
536.08 |
| Feb 02 2016 |
22557 |
536.08 |
| Jan 26 2016 |
22604 |
536.08 |
| Jan 19 2016 |
22612 |
536.08 |
| Jan 12 2016 |
22173 |
536.08 |
| Jan 05 2016 |
22610 |
536.08 |
| Dec 29 2015 |
22637 |
536.08 |
| Dec 22 2015 |
22450 |
536.08 |
| Dec 15 2015 |
26011 |
575.02 |
| Dec 08 2015 |
26372 |
575.02 |
| Dec 01 2015 |
29473 |
610.09 |
| Nov 24 2015 |
29193 |
610.09 |
| Nov 17 2015 |
30724 |
634.49 |
| Nov 10 2015 |
30834 |
634.49 |
| Nov 03 2015 |
32478 |
657.5 |
| Oct 27 2015 |
32634 |
657.5 |
| Oct 20 2015 |
32680 |
657.5 |
| Oct 13 2015 |
32026 |
657.5 |
| Oct 06 2015 |
31939 |
657.5 |
