| Nov 11 2016 |
36421 |
699.81 |
| Nov 04 2016 |
36671 |
699.81 |
| Oct 28 2016 |
36769 |
699.81 |
| Oct 21 2016 |
36922 |
699.81 |
| Oct 14 2016 |
32742 |
622.96 |
| Oct 07 2016 |
32544 |
622.96 |
| Sep 30 2016 |
33176 |
631.57 |
| Sep 23 2016 |
32609 |
631.57 |
| Sep 16 2016 |
32065 |
631.57 |
| Sep 09 2016 |
31527 |
631.57 |
| Sep 02 2016 |
31445 |
631.57 |
| Aug 26 2016 |
31490 |
631.57 |
| Aug 19 2016 |
30928 |
631.57 |
| Aug 12 2016 |
30921 |
631.57 |
| Aug 05 2016 |
30942 |
631.57 |
| Jul 29 2016 |
30944 |
631.57 |
| Jul 22 2016 |
30911 |
631.57 |
| Jun 28 2016 |
30913 |
631.57 |
| Jun 21 2016 |
30999 |
631.57 |
| Jun 14 2016 |
30999 |
631.57 |
| Jun 07 2016 |
31001 |
631.57 |
| May 31 2016 |
31008 |
631.57 |
| May 24 2016 |
31008 |
631.57 |
| May 17 2016 |
30980 |
631.57 |
| May 10 2016 |
30981 |
631.57 |
| May 03 2016 |
30987 |
631.57 |
| Apr 26 2016 |
30982 |
631.57 |
| Apr 19 2016 |
30933 |
631.57 |
| Apr 12 2016 |
31002 |
631.57 |
| Apr 05 2016 |
31002 |
631.57 |
| Mar 29 2016 |
31002 |
631.57 |
| Mar 22 2016 |
30982 |
631.57 |
| Mar 15 2016 |
30983 |
631.57 |
| Mar 08 2016 |
31007 |
631.57 |
| Mar 01 2016 |
31002 |
631.57 |
| Feb 23 2016 |
30998 |
631.57 |
| Feb 16 2016 |
30912 |
631.57 |
| Feb 09 2016 |
30912 |
631.57 |
| Feb 02 2016 |
30851 |
631.57 |
| Jan 26 2016 |
30896 |
631.57 |
| Jan 19 2016 |
30910 |
631.57 |
| Jan 12 2016 |
30482 |
631.57 |
| Jan 05 2016 |
30963 |
631.57 |
| Dec 29 2015 |
31008 |
631.57 |
| Dec 22 2015 |
30779 |
631.57 |
| Dec 15 2015 |
30645 |
631.57 |
| Dec 08 2015 |
31003 |
631.57 |
| Dec 01 2015 |
31153 |
631.57 |
| Nov 24 2015 |
30875 |
631.57 |
| Nov 17 2015 |
30536 |
631.57 |
| Nov 10 2015 |
27914 |
597.45 |
| Nov 03 2015 |
28017 |
597.45 |
| Oct 27 2015 |
28140 |
597.45 |
| Oct 20 2015 |
32218 |
648.8 |
| Oct 13 2015 |
31559 |
648.8 |
| Oct 06 2015 |
31425 |
648.8 |
