| Dec 22 2022 |
6535 |
408.1 |
| Dec 15 2022 |
6514 |
408.1 |
| Dec 08 2022 |
6479 |
408.1 |
| Dec 01 2022 |
6399 |
408.1 |
| Nov 24 2022 |
6400 |
408.1 |
| Nov 17 2022 |
6280 |
408.1 |
| Nov 10 2022 |
6183 |
408.1 |
| Nov 03 2022 |
5998 |
408.1 |
| Oct 27 2022 |
5565 |
408.1 |
| Oct 20 2022 |
5397 |
408.1 |
| Oct 13 2022 |
5310 |
408.1 |
| Oct 06 2022 |
5139 |
408.1 |
| Sep 29 2022 |
5002 |
408.1 |
| Sep 22 2022 |
4959 |
408.1 |
| Sep 15 2022 |
4887 |
408.1 |
| Sep 08 2022 |
4882 |
408.1 |
| Sep 01 2022 |
4883 |
408.1 |
| Aug 25 2022 |
4879 |
408.1 |
| Aug 18 2022 |
4878 |
408.1 |
| Aug 11 2022 |
4887 |
408.1 |
| Aug 04 2022 |
4870 |
408.1 |
| Jul 28 2022 |
4870 |
408.1 |
| Jul 21 2022 |
4870 |
408.1 |
| Jul 14 2022 |
4870 |
408.1 |
| Jul 07 2022 |
4870 |
408.1 |
| Jun 30 2022 |
4870 |
408.1 |
| Jun 23 2022 |
4854 |
408.1 |
| Jun 16 2022 |
4854 |
408.1 |
| Jun 09 2022 |
4859 |
408.1 |
| Jun 02 2022 |
4859 |
408.1 |
| May 26 2022 |
4859 |
408.1 |
| May 19 2022 |
4859 |
408.1 |
| May 12 2022 |
4859 |
408.1 |
| May 05 2022 |
4859 |
408.1 |
| Apr 28 2022 |
4852 |
408.1 |
| Apr 21 2022 |
4852 |
408.1 |
| Apr 14 2022 |
4852 |
408.1 |
| Apr 07 2022 |
4852 |
408.1 |
| Mar 31 2022 |
4852 |
408.1 |
| Mar 24 2022 |
4852 |
408.1 |
| Mar 17 2022 |
4845 |
408.1 |
| Mar 10 2022 |
4845 |
408.1 |
| Mar 03 2022 |
4845 |
408.1 |
| Feb 24 2022 |
4842 |
408.1 |
| Feb 17 2022 |
4848 |
408.1 |
| Feb 10 2022 |
4856 |
408.1 |
| Feb 03 2022 |
4864 |
408.1 |
| Jan 27 2022 |
4866 |
408.1 |
| Jan 20 2022 |
4762 |
408.1 |
| Jan 13 2022 |
4795 |
408.1 |
| Jan 06 2022 |
4926 |
408.1 |
| Dec 30 2021 |
4953 |
408.1 |
| Dec 23 2021 |
4974 |
408.1 |
| Dec 16 2021 |
4979 |
408.1 |
| Dec 09 2021 |
5009 |
408.1 |
| Dec 02 2021 |
5294 |
413.96 |
| Nov 25 2021 |
5324 |
413.96 |
| Nov 18 2021 |
5222 |
408.84 |
| Nov 11 2021 |
5010 |
403.31 |
| Nov 04 2021 |
5115 |
403.31 |
| Oct 28 2021 |
5316 |
403.31 |
| Oct 21 2021 |
5412 |
405.53 |
| Oct 14 2021 |
4725 |
385.35 |
| Oct 07 2021 |
4186 |
374.07 |
| Sep 30 2021 |
4223 |
373.48 |
| Sep 23 2021 |
4302 |
373.48 |
| Sep 16 2021 |
4271 |
369.63 |
| Sep 09 2021 |
4566 |
377.01 |
| Sep 02 2021 |
4481 |
372.47 |
| Aug 26 2021 |
4477 |
372.47 |
| Aug 19 2021 |
4484 |
372.47 |
| Aug 12 2021 |
4495 |
372.47 |
| Aug 05 2021 |
4504 |
372.47 |
| Jul 29 2021 |
4509 |
372.47 |
| Jun 03 2021 |
5023 |
372.47 |
| Dec 04 2020 |
5731 |
431.56 |
| Nov 27 2020 |
5698 |
431.56 |
| Nov 20 2020 |
5763 |
409.94 |
| Nov 13 2020 |
6213 |
408.85 |
| Nov 06 2020 |
6640 |
408.85 |
| Oct 30 2020 |
7107 |
408.85 |
| Oct 23 2020 |
7628 |
408.85 |
| Oct 16 2020 |
6807 |
389.99 |
| Oct 09 2020 |
6696 |
383.77 |
| Oct 02 2020 |
6752 |
381.45 |
| Sep 25 2020 |
6904 |
381.45 |
| Sep 18 2020 |
6773 |
377.01 |
| Sep 11 2020 |
6835 |
377.01 |
| Sep 04 2020 |
6653 |
372.47 |
| Aug 28 2020 |
6699 |
372.47 |
| Aug 21 2020 |
6734 |
372.47 |
| Aug 14 2020 |
6740 |
372.47 |
| Aug 07 2020 |
6801 |
372.47 |
| Jul 31 2020 |
6832 |
372.47 |
| Jul 24 2020 |
6832 |
372.47 |
| Jul 17 2020 |
6845 |
372.47 |
| Jul 10 2020 |
6866 |
372.47 |
| Jul 03 2020 |
6890 |
372.47 |
| Jun 26 2020 |
6890 |
372.47 |
| Jun 19 2020 |
6890 |
372.47 |
| Jun 12 2020 |
6891 |
372.47 |
| Jun 05 2020 |
6902 |
372.47 |
| May 29 2020 |
6917 |
372.47 |
| May 22 2020 |
6928 |
372.47 |
| May 15 2020 |
6928 |
372.47 |
| May 08 2020 |
6928 |
372.47 |
| May 01 2020 |
6935 |
372.47 |
| Apr 24 2020 |
6961 |
372.47 |
| Apr 17 2020 |
6961 |
372.47 |
| Apr 10 2020 |
6961 |
372.47 |
| Apr 03 2020 |
6961 |
372.47 |
| Mar 27 2020 |
6961 |
372.47 |
| Mar 20 2020 |
6966 |
372.47 |
| Mar 13 2020 |
6966 |
372.47 |
| Mar 06 2020 |
6966 |
372.47 |
| Feb 28 2020 |
6969 |
372.47 |
| Feb 21 2020 |
6993 |
372.47 |
| Feb 14 2020 |
6998 |
372.47 |
| Feb 07 2020 |
7007 |
372.47 |
| Jan 31 2020 |
7029 |
372.47 |
| Jan 24 2020 |
6741 |
372.47 |
| Jan 17 2020 |
6764 |
372.47 |
| Jan 10 2020 |
7198 |
372.47 |
| Jan 03 2020 |
7161 |
372.47 |
| Dec 27 2019 |
7169 |
372.47 |
| Dec 20 2019 |
7181 |
372.47 |
| Dec 13 2019 |
7209 |
372.47 |
| Dec 06 2019 |
7032 |
372.47 |
| Nov 29 2019 |
7166 |
372.47 |
| Nov 22 2019 |
7426 |
375.54 |
| Nov 15 2019 |
6999 |
369.23 |
| Nov 08 2019 |
7030 |
369.23 |
| Nov 01 2019 |
7018 |
369.23 |
| Oct 25 2019 |
6964 |
369.23 |
| Oct 18 2019 |
7845 |
383.28 |
| Oct 11 2019 |
9055 |
396.54 |
| Oct 04 2019 |
10003 |
407.06 |
| Sep 27 2019 |
9321 |
399.11 |
| Sep 20 2019 |
10490 |
414.65 |
| Sep 13 2019 |
10537 |
414.65 |
| Sep 06 2019 |
11899 |
432.46 |
| Aug 30 2019 |
11941 |
432.46 |
| Aug 23 2019 |
11956 |
432.46 |
| Aug 16 2019 |
12170 |
435.47 |
| Aug 09 2019 |
12170 |
435.47 |
| Aug 02 2019 |
12177 |
435.47 |
| Jul 26 2019 |
12179 |
435.47 |
| Jul 19 2019 |
12194 |
435.47 |
| Jul 12 2019 |
12219 |
435.47 |
| Jul 05 2019 |
12231 |
435.47 |
| Jun 28 2019 |
12255 |
435.47 |
| Jun 21 2019 |
12276 |
435.47 |
| Jun 14 2019 |
12268 |
435.47 |
| Jun 07 2019 |
12255 |
435.47 |
| May 31 2019 |
12276 |
435.47 |
| May 24 2019 |
12277 |
435.47 |
| May 17 2019 |
12303 |
435.47 |
| May 10 2019 |
12299 |
435.47 |
| May 03 2019 |
12305 |
435.47 |
| Apr 26 2019 |
12297 |
435.47 |
| Apr 19 2019 |
12298 |
435.47 |
| Apr 12 2019 |
12300 |
435.47 |
| Apr 05 2019 |
12300 |
435.47 |
| Mar 29 2019 |
12301 |
435.47 |
| Mar 22 2019 |
12296 |
435.47 |
| Mar 15 2019 |
12303 |
435.47 |
| Mar 08 2019 |
12250 |
435.47 |
| Mar 01 2019 |
12253 |
435.47 |
| Feb 22 2019 |
12247 |
435.47 |
| Feb 15 2019 |
12266 |
435.47 |
| Feb 08 2019 |
12254 |
435.47 |
| Feb 01 2019 |
12275 |
435.47 |
| Jan 25 2019 |
12276 |
435.47 |
| Jan 18 2019 |
11881 |
435.47 |
| Jan 11 2019 |
12426 |
435.47 |
| Jan 04 2019 |
12500 |
435.47 |
| Dec 28 2018 |
12499 |
435.47 |
| Dec 21 2018 |
12421 |
435.47 |
| Dec 14 2018 |
12464 |
435.47 |
| Dec 07 2018 |
11443 |
423.31 |
| Nov 30 2018 |
10954 |
416.39 |
| Nov 23 2018 |
13070 |
437.41 |
| Nov 16 2018 |
12328 |
427.98 |
| Nov 09 2018 |
12328 |
427.78 |
| Nov 02 2018 |
12380 |
427.78 |
| Oct 26 2018 |
12120 |
427.78 |
| Oct 19 2018 |
12150 |
427.78 |
| Oct 12 2018 |
12050 |
427.78 |
| Oct 05 2018 |
11432 |
423.73 |
| Sep 28 2018 |
11903 |
428.51 |
| Sep 21 2018 |
11903 |
428.51 |
| Sep 14 2018 |
11732 |
428.51 |
| Sep 07 2018 |
11695 |
428.51 |
| Aug 31 2018 |
11618 |
428.51 |
| Aug 24 2018 |
11574 |
428.51 |
| Aug 17 2018 |
11562 |
428.51 |
| Aug 10 2018 |
11569 |
428.51 |
| Aug 03 2018 |
11590 |
428.51 |
| Jul 27 2018 |
11596 |
428.51 |
| Jul 20 2018 |
11611 |
428.51 |
| Jul 13 2018 |
11610 |
428.51 |
| Jul 06 2018 |
11591 |
428.51 |
| Jun 29 2018 |
11644 |
428.51 |
| Jun 22 2018 |
11644 |
428.51 |
| Jun 15 2018 |
11662 |
428.51 |
| Jun 08 2018 |
11681 |
428.51 |
| Jun 01 2018 |
11676 |
428.51 |
| May 25 2018 |
11691 |
428.51 |
| May 18 2018 |
11669 |
428.51 |
| May 11 2018 |
11690 |
428.51 |
| May 04 2018 |
11743 |
428.51 |
| Apr 27 2018 |
11740 |
428.51 |
| Apr 20 2018 |
11777 |
428.51 |
| Apr 13 2018 |
11774 |
428.51 |
| Apr 06 2018 |
11774 |
428.51 |
| Mar 30 2018 |
11774 |
428.51 |
| Mar 23 2018 |
11774 |
428.51 |
| Mar 16 2018 |
11762 |
428.51 |
| Mar 09 2018 |
11762 |
428.51 |
| Mar 02 2018 |
11766 |
428.51 |
| Feb 23 2018 |
11766 |
428.51 |
| Feb 16 2018 |
11779 |
428.51 |
| Feb 09 2018 |
11767 |
428.51 |
| Feb 02 2018 |
11793 |
428.51 |
| Jan 26 2018 |
11825 |
428.51 |
| Jan 19 2018 |
11790 |
428.51 |
| Jan 12 2018 |
11430 |
428.51 |
| Jan 05 2018 |
11674 |
428.51 |
| Dec 29 2017 |
11694 |
428.51 |
| Dec 22 2017 |
11685 |
428.51 |
| Dec 15 2017 |
11652 |
428.51 |
| Dec 08 2017 |
12426 |
433.56 |
| Dec 01 2017 |
13186 |
440.28 |
| Nov 24 2017 |
12810 |
436.04 |
| Nov 17 2017 |
13687 |
443.81 |
| Nov 10 2017 |
13147 |
435.23 |
| Nov 03 2017 |
13086 |
435.23 |
| Oct 27 2017 |
13219 |
436.87 |
| Oct 20 2017 |
13854 |
442.99 |
| Oct 13 2017 |
13651 |
442.99 |
| Oct 06 2017 |
13578 |
442.99 |
| Sep 29 2017 |
13589 |
442.99 |
| Sep 22 2017 |
13571 |
442.99 |
| Sep 15 2017 |
13602 |
442.99 |
| Sep 08 2017 |
13489 |
442.99 |
| Sep 01 2017 |
13490 |
442.99 |
| Aug 25 2017 |
13504 |
442.99 |
| Aug 18 2017 |
13533 |
442.99 |
| Aug 11 2017 |
13461 |
442.99 |
| Aug 04 2017 |
13482 |
442.99 |
| Jul 28 2017 |
13481 |
442.99 |
| Jul 21 2017 |
13502 |
442.99 |
| Jul 14 2017 |
13504 |
442.99 |
| Jul 07 2017 |
13500 |
442.99 |
| Jun 30 2017 |
13512 |
442.99 |
| Jun 23 2017 |
13512 |
442.99 |
| Jun 16 2017 |
13510 |
442.99 |
| Jun 09 2017 |
13484 |
442.99 |
| Jun 02 2017 |
13484 |
442.99 |
| May 26 2017 |
13352 |
442.99 |
| May 19 2017 |
13371 |
442.99 |
| May 12 2017 |
13322 |
442.99 |
| May 05 2017 |
13287 |
442.99 |
| Apr 28 2017 |
13269 |
442.99 |
| Apr 21 2017 |
13251 |
442.99 |
| Apr 14 2017 |
13272 |
442.99 |
| Apr 07 2017 |
13273 |
442.99 |
| Mar 31 2017 |
13273 |
442.99 |
| Mar 24 2017 |
13273 |
442.99 |
| Mar 17 2017 |
13262 |
442.99 |
| Mar 10 2017 |
13278 |
442.99 |
| Mar 03 2017 |
13278 |
442.99 |
| Feb 24 2017 |
13279 |
442.99 |
| Feb 17 2017 |
13291 |
442.99 |
| Feb 10 2017 |
13309 |
442.99 |
| Feb 03 2017 |
13302 |
442.99 |
| Jan 27 2017 |
13304 |
442.99 |
| Jan 20 2017 |
13327 |
442.99 |
| Jan 13 2017 |
13344 |
442.99 |
| Jan 06 2017 |
13563 |
442.99 |
| Dec 30 2016 |
13614 |
442.99 |
| Dec 23 2016 |
13623 |
442.99 |
| Dec 16 2016 |
13657 |
442.99 |
| Dec 09 2016 |
14011 |
446.13 |
| Dec 02 2016 |
14298 |
446.13 |
| Nov 25 2016 |
14213 |
446.13 |
| Nov 18 2016 |
15383 |
455.38 |
| Nov 11 2016 |
16370 |
462.16 |
| Nov 04 2016 |
17360 |
470.68 |
| Oct 28 2016 |
18497 |
481.62 |
| Oct 21 2016 |
21258 |
505.05 |
| Oct 14 2016 |
22918 |
520.45 |
| Oct 07 2016 |
22769 |
520.45 |
| Sep 30 2016 |
24018 |
532.66 |
| Sep 23 2016 |
23548 |
532.66 |
| Sep 16 2016 |
23113 |
532.66 |
| Sep 09 2016 |
24764 |
552.72 |
| Sep 02 2016 |
24680 |
552.72 |
| Aug 26 2016 |
24705 |
552.72 |
| Aug 19 2016 |
24245 |
552.72 |
| Aug 12 2016 |
24229 |
552.72 |
| Aug 05 2016 |
24250 |
552.72 |
| Jul 29 2016 |
24252 |
552.72 |
| Jul 22 2016 |
24222 |
552.72 |
| Jun 28 2016 |
24224 |
552.72 |
| Jun 21 2016 |
24294 |
552.72 |
| Jun 14 2016 |
24294 |
552.72 |
| Jun 07 2016 |
24296 |
552.72 |
| May 31 2016 |
24304 |
552.72 |
| May 24 2016 |
24304 |
552.72 |
| May 17 2016 |
24279 |
552.72 |
| May 10 2016 |
24280 |
552.72 |
| May 03 2016 |
24286 |
552.72 |
| Apr 26 2016 |
24281 |
552.72 |
| Apr 19 2016 |
24244 |
552.72 |
| Apr 12 2016 |
24299 |
552.72 |
| Apr 05 2016 |
24299 |
552.72 |
| Mar 29 2016 |
24299 |
552.72 |
| Mar 22 2016 |
24281 |
552.72 |
| Mar 15 2016 |
24282 |
552.72 |
| Mar 08 2016 |
24304 |
552.72 |
| Mar 01 2016 |
24300 |
552.72 |
| Feb 23 2016 |
24297 |
552.72 |
| Feb 16 2016 |
24220 |
552.72 |
| Feb 09 2016 |
24220 |
552.72 |
| Feb 02 2016 |
24161 |
552.72 |
| Jan 26 2016 |
24204 |
552.72 |
| Jan 19 2016 |
24215 |
552.72 |
| Jan 12 2016 |
23770 |
552.72 |
| Jan 05 2016 |
24211 |
552.72 |
| Dec 29 2015 |
24249 |
552.72 |
| Dec 22 2015 |
24054 |
552.72 |
| Dec 15 2015 |
23947 |
552.72 |
| Dec 08 2015 |
24301 |
552.72 |
| Dec 01 2015 |
24684 |
555.9 |
| Nov 24 2015 |
24464 |
555.9 |
| Nov 17 2015 |
24174 |
555.9 |
| Nov 10 2015 |
24573 |
559.47 |
| Nov 03 2015 |
24638 |
559.47 |
| Oct 27 2015 |
24970 |
561.95 |
| Oct 20 2015 |
25368 |
566.07 |
| Oct 13 2015 |
25460 |
574.82 |
| Oct 06 2015 |
25468 |
574.82 |
