| Nov 18 2016 |
20523 |
502.7 |
| Nov 11 2016 |
21312 |
507 |
| Nov 04 2016 |
21273 |
505.97 |
| Oct 28 2016 |
21256 |
505.97 |
| Oct 21 2016 |
21375 |
505.97 |
| Oct 14 2016 |
22176 |
513.39 |
| Oct 07 2016 |
22023 |
513.39 |
| Sep 30 2016 |
22007 |
513.97 |
| Sep 23 2016 |
21604 |
513.97 |
| Sep 16 2016 |
21206 |
513.97 |
| Sep 09 2016 |
20970 |
513.97 |
| Sep 02 2016 |
20892 |
513.97 |
| Aug 26 2016 |
20919 |
513.97 |
| Aug 19 2016 |
20507 |
513.97 |
| Aug 12 2016 |
20494 |
513.97 |
| Aug 05 2016 |
20513 |
513.97 |
| Jul 29 2016 |
20515 |
513.97 |
| Jul 22 2016 |
20489 |
513.97 |
| Jun 28 2016 |
20491 |
513.97 |
| Jun 21 2016 |
20552 |
513.97 |
| Jun 14 2016 |
20552 |
513.97 |
| Jun 07 2016 |
20554 |
513.97 |
| May 31 2016 |
20563 |
513.97 |
| May 24 2016 |
20563 |
513.97 |
| May 17 2016 |
20545 |
513.97 |
| May 10 2016 |
20546 |
513.97 |
| May 03 2016 |
20552 |
513.97 |
| Apr 26 2016 |
20547 |
513.97 |
| Apr 19 2016 |
20515 |
513.97 |
| Apr 12 2016 |
20557 |
513.97 |
| Apr 05 2016 |
20557 |
513.97 |
| Mar 29 2016 |
20557 |
513.97 |
| Mar 22 2016 |
20545 |
513.97 |
| Mar 15 2016 |
20543 |
513.97 |
| Mar 08 2016 |
20564 |
513.97 |
| Mar 01 2016 |
20561 |
513.97 |
| Feb 23 2016 |
20557 |
513.97 |
| Feb 16 2016 |
20487 |
513.97 |
| Feb 09 2016 |
20487 |
513.97 |
| Feb 02 2016 |
20426 |
513.97 |
| Jan 26 2016 |
20461 |
513.97 |
| Jan 19 2016 |
20469 |
513.97 |
| Jan 12 2016 |
20023 |
513.97 |
| Jan 05 2016 |
20447 |
513.97 |
| Dec 29 2015 |
20462 |
513.97 |
| Dec 22 2015 |
20281 |
513.97 |
| Dec 15 2015 |
20182 |
513.97 |
| Dec 08 2015 |
20486 |
513.97 |
| Dec 01 2015 |
20562 |
513.97 |
| Nov 24 2015 |
20393 |
513.97 |
| Nov 17 2015 |
20368 |
516.78 |
| Nov 10 2015 |
20572 |
518.61 |
| Nov 03 2015 |
21329 |
525.97 |
| Oct 27 2015 |
21402 |
525.97 |
| Oct 20 2015 |
21396 |
525.97 |
| Oct 13 2015 |
19713 |
516.28 |
| Oct 06 2015 |
19694 |
516.28 |
