| Nov 15 2019 |
16414 |
476.48 |
| Nov 08 2019 |
16638 |
476.48 |
| Nov 01 2019 |
16716 |
476.48 |
| Oct 25 2019 |
16724 |
476.48 |
| Oct 18 2019 |
16391 |
476.48 |
| Oct 11 2019 |
16630 |
476.48 |
| Oct 04 2019 |
15627 |
465.52 |
| Sep 27 2019 |
15607 |
465.52 |
| Sep 20 2019 |
14652 |
458.36 |
| Sep 13 2019 |
14661 |
458.36 |
| Sep 06 2019 |
14340 |
458.36 |
| Aug 30 2019 |
14382 |
458.36 |
| Aug 23 2019 |
14405 |
458.36 |
| Aug 16 2019 |
14302 |
458.36 |
| Aug 09 2019 |
14302 |
458.36 |
| Aug 02 2019 |
14311 |
458.36 |
| Jul 26 2019 |
14313 |
458.36 |
| Jul 19 2019 |
14328 |
458.36 |
| Jul 12 2019 |
14361 |
458.36 |
| Jul 05 2019 |
14373 |
458.36 |
| Jun 28 2019 |
14404 |
458.36 |
| Jun 21 2019 |
14425 |
458.36 |
| Jun 14 2019 |
14419 |
458.36 |
| Jun 07 2019 |
14398 |
458.36 |
| May 31 2019 |
14424 |
458.36 |
| May 24 2019 |
14424 |
458.36 |
| May 17 2019 |
14452 |
458.36 |
| May 10 2019 |
14446 |
458.36 |
| May 03 2019 |
14459 |
458.36 |
| Apr 26 2019 |
14454 |
458.36 |
| Apr 19 2019 |
14453 |
458.36 |
| Apr 12 2019 |
14453 |
458.36 |
| Apr 05 2019 |
14453 |
458.36 |
| Mar 29 2019 |
14454 |
458.36 |
| Mar 22 2019 |
14445 |
458.36 |
| Mar 15 2019 |
14450 |
458.36 |
| Mar 08 2019 |
14375 |
458.36 |
| Mar 01 2019 |
14381 |
458.36 |
| Feb 22 2019 |
14375 |
458.36 |
| Feb 15 2019 |
14391 |
458.36 |
| Feb 08 2019 |
14376 |
458.36 |
| Feb 01 2019 |
14399 |
458.36 |
| Jan 25 2019 |
14406 |
458.36 |
| Jan 18 2019 |
13979 |
458.36 |
| Jan 11 2019 |
14552 |
458.36 |
| Jan 04 2019 |
14643 |
458.36 |
| Dec 28 2018 |
14641 |
458.36 |
| Dec 21 2018 |
14556 |
458.36 |
| Dec 14 2018 |
14622 |
458.36 |
| Dec 07 2018 |
13906 |
449.3 |
| Nov 30 2018 |
14125 |
449.3 |
| Nov 23 2018 |
14746 |
454.1 |
| Nov 16 2018 |
15013 |
454.1 |
| Nov 09 2018 |
15629 |
459.27 |
| Nov 02 2018 |
15032 |
453.27 |
| Oct 26 2018 |
14754 |
453.27 |
| Oct 19 2018 |
14819 |
453.27 |
| Oct 12 2018 |
15622 |
461.72 |
| Oct 05 2018 |
15330 |
461.72 |
| Sep 28 2018 |
14191 |
451.07 |
| Sep 21 2018 |
15355 |
461.62 |
| Sep 14 2018 |
15134 |
461.62 |
| Sep 07 2018 |
15042 |
461.62 |
| Aug 31 2018 |
14914 |
461.62 |
| Aug 24 2018 |
14878 |
461.62 |
| Aug 17 2018 |
14865 |
461.62 |
| Aug 10 2018 |
14873 |
461.62 |
| Aug 03 2018 |
14896 |
461.62 |
| Jul 27 2018 |
14908 |
461.62 |
| Jul 20 2018 |
14926 |
461.62 |
| Jul 13 2018 |
14926 |
461.62 |
| Jul 06 2018 |
14899 |
461.62 |
| Jun 29 2018 |
14959 |
461.62 |
| Jun 22 2018 |
14959 |
461.62 |
| Jun 15 2018 |
14983 |
461.62 |
| Jun 08 2018 |
15005 |
461.62 |
| Jun 01 2018 |
14994 |
461.62 |
| May 25 2018 |
15012 |
461.62 |
| May 18 2018 |
14982 |
461.62 |
| May 11 2018 |
15009 |
461.62 |
| May 04 2018 |
15073 |
461.62 |
| Apr 27 2018 |
15067 |
461.62 |
| Apr 20 2018 |
15111 |
461.62 |
| Apr 13 2018 |
15107 |
461.62 |
| Apr 06 2018 |
15107 |
461.62 |
| Mar 30 2018 |
15106 |
461.62 |
| Mar 23 2018 |
15106 |
461.62 |
| Mar 16 2018 |
15094 |
461.62 |
| Mar 09 2018 |
15094 |
461.62 |
| Mar 02 2018 |
15099 |
461.62 |
| Feb 23 2018 |
15092 |
461.62 |
| Feb 16 2018 |
15104 |
461.62 |
| Feb 09 2018 |
15100 |
461.62 |
| Feb 02 2018 |
15116 |
461.62 |
| Jan 26 2018 |
15148 |
461.62 |
| Jan 19 2018 |
15098 |
461.62 |
| Jan 12 2018 |
14694 |
461.62 |
| Jan 05 2018 |
14937 |
461.62 |
| Dec 29 2017 |
14985 |
461.62 |
| Dec 22 2017 |
14969 |
461.62 |
| Dec 15 2017 |
14948 |
461.62 |
| Dec 08 2017 |
15250 |
461.62 |
| Dec 01 2017 |
15391 |
461.62 |
| Nov 24 2017 |
16787 |
474.78 |
| Nov 17 2017 |
16951 |
474.78 |
| Nov 10 2017 |
17372 |
474.78 |
| Nov 03 2017 |
19072 |
489.95 |
| Oct 27 2017 |
16872 |
470.17 |
| Oct 20 2017 |
16832 |
470.17 |
| Oct 13 2017 |
13709 |
443.54 |
| Oct 06 2017 |
13634 |
443.54 |
| Nov 18 2016 |
16195 |
462.54 |
| Nov 11 2016 |
16407 |
462.54 |
| Nov 04 2016 |
16416 |
462.54 |
| Oct 28 2016 |
16343 |
462.54 |
| Oct 21 2016 |
16500 |
462.54 |
| Oct 14 2016 |
16366 |
462.54 |
| Oct 07 2016 |
16270 |
462.54 |
| Sep 30 2016 |
17523 |
473.59 |
| Sep 23 2016 |
17213 |
473.59 |
| Sep 16 2016 |
16908 |
473.59 |
| Sep 09 2016 |
16756 |
473.59 |
| Sep 02 2016 |
16705 |
473.59 |
| Aug 26 2016 |
16733 |
473.59 |
| Aug 19 2016 |
16394 |
473.59 |
| Aug 12 2016 |
16383 |
473.59 |
| Aug 05 2016 |
16401 |
473.59 |
| Jul 29 2016 |
16402 |
473.59 |
| Jul 22 2016 |
16379 |
473.59 |
| Jun 28 2016 |
16381 |
473.59 |
| Jun 21 2016 |
16438 |
473.59 |
| Jun 14 2016 |
16438 |
473.59 |
| Jun 07 2016 |
16440 |
473.59 |
| May 31 2016 |
16449 |
473.59 |
| May 24 2016 |
16449 |
473.59 |
| May 17 2016 |
16434 |
473.59 |
| May 10 2016 |
16434 |
473.59 |
| May 03 2016 |
16435 |
473.59 |
| Apr 26 2016 |
16435 |
473.59 |
| Apr 19 2016 |
16413 |
473.59 |
| Apr 12 2016 |
16450 |
473.59 |
| Apr 05 2016 |
16450 |
473.59 |
| Mar 29 2016 |
16450 |
473.59 |
| Mar 22 2016 |
16440 |
473.59 |
| Mar 15 2016 |
16438 |
473.59 |
| Mar 08 2016 |
16455 |
473.59 |
| Mar 01 2016 |
16451 |
473.59 |
| Feb 23 2016 |
16447 |
473.59 |
| Feb 16 2016 |
16384 |
473.59 |
| Feb 09 2016 |
16384 |
473.59 |
| Feb 02 2016 |
16330 |
473.59 |
| Jan 26 2016 |
16367 |
473.59 |
| Jan 19 2016 |
16379 |
473.59 |
| Jan 12 2016 |
15934 |
473.59 |
| Jan 05 2016 |
16310 |
473.59 |
| Dec 29 2015 |
16330 |
473.59 |
| Dec 22 2015 |
16167 |
473.59 |
| Dec 15 2015 |
16058 |
473.59 |
| Dec 08 2015 |
16317 |
473.59 |
| Dec 01 2015 |
16289 |
473.59 |
| Nov 24 2015 |
16166 |
473.59 |
| Nov 17 2015 |
16986 |
484.64 |
| Nov 10 2015 |
16960 |
484.64 |
| Nov 03 2015 |
16990 |
484.64 |
| Oct 27 2015 |
16972 |
484.64 |
| Oct 20 2015 |
16918 |
484.64 |
| Oct 13 2015 |
16356 |
484.64 |
| Oct 06 2015 |
16321 |
484.64 |
