Nov 09 2018 |
24391 |
551.78 |
Nov 02 2018 |
24573 |
551.78 |
Oct 26 2018 |
22851 |
534.5 |
Oct 19 2018 |
22959 |
534.5 |
Oct 12 2018 |
22833 |
534.5 |
Oct 05 2018 |
22591 |
534.5 |
Sep 28 2018 |
22656 |
534.5 |
Sep 21 2018 |
22688 |
534.5 |
Sep 14 2018 |
22447 |
534.5 |
Sep 07 2018 |
22292 |
534.5 |
Aug 31 2018 |
22083 |
534.5 |
Aug 24 2018 |
22001 |
534.5 |
Aug 17 2018 |
21989 |
534.5 |
Aug 10 2018 |
22005 |
534.5 |
Aug 03 2018 |
22038 |
534.5 |
Jul 27 2018 |
22052 |
534.5 |
Jul 20 2018 |
22075 |
534.5 |
Jul 13 2018 |
22074 |
534.5 |
Jul 06 2018 |
22036 |
534.5 |
Jun 29 2018 |
22101 |
534.5 |
Jun 22 2018 |
22101 |
534.5 |
Jun 15 2018 |
22124 |
534.5 |
Jun 08 2018 |
22157 |
534.5 |
Jun 01 2018 |
22139 |
534.5 |
May 25 2018 |
22164 |
534.5 |
May 18 2018 |
22117 |
534.5 |
May 11 2018 |
22146 |
534.5 |
May 04 2018 |
22246 |
534.5 |
Apr 27 2018 |
22236 |
534.5 |
Apr 20 2018 |
22296 |
534.5 |
Apr 13 2018 |
22288 |
534.5 |
Apr 06 2018 |
22288 |
534.5 |
Mar 30 2018 |
22289 |
534.5 |
Mar 23 2018 |
22289 |
534.5 |
Mar 16 2018 |
22270 |
534.5 |
Mar 09 2018 |
22270 |
534.5 |
Mar 02 2018 |
22279 |
534.5 |
Feb 23 2018 |
22272 |
534.5 |
Feb 16 2018 |
22290 |
534.5 |
Feb 09 2018 |
22284 |
534.5 |
Feb 02 2018 |
22305 |
534.5 |
Jan 26 2018 |
22341 |
534.5 |
Jan 19 2018 |
22263 |
534.5 |
Jan 12 2018 |
21807 |
534.5 |
Jan 05 2018 |
22016 |
534.5 |
Dec 29 2017 |
22080 |
534.5 |
Dec 22 2017 |
22066 |
534.5 |
Dec 15 2017 |
22067 |
534.5 |
Dec 08 2017 |
22486 |
534.5 |
Dec 01 2017 |
22725 |
534.5 |
Nov 24 2017 |
22746 |
534.5 |
Nov 17 2017 |
23013 |
534.5 |
Nov 10 2017 |
21887 |
517.21 |
Nov 03 2017 |
21977 |
517.21 |
Oct 27 2017 |
25263 |
550.13 |
Oct 20 2017 |
25187 |
550.13 |
Oct 13 2017 |
24891 |
550.13 |
Oct 06 2017 |
24645 |
550.13 |
Sep 29 2017 |
24607 |
550.13 |
Sep 22 2017 |
24484 |
550.13 |
Sep 15 2017 |
24417 |
550.13 |
Sep 08 2017 |
24156 |
550.13 |
Sep 01 2017 |
24176 |
550.13 |
Aug 25 2017 |
24179 |
550.13 |
Aug 18 2017 |
24211 |
550.13 |
Aug 11 2017 |
24084 |
550.13 |
Aug 04 2017 |
24116 |
550.13 |
Jul 28 2017 |
24112 |
550.13 |
Jul 21 2017 |
24135 |
550.13 |
Jul 14 2017 |
24133 |
550.13 |
Jul 07 2017 |
24125 |
550.13 |
Jun 30 2017 |
24136 |
550.13 |
Jun 23 2017 |
24133 |
550.13 |
Jun 16 2017 |
24136 |
550.13 |
Jun 09 2017 |
24100 |
550.13 |
Jun 02 2017 |
24108 |
550.13 |
May 26 2017 |
23918 |
550.13 |
May 19 2017 |
23955 |
550.13 |
May 12 2017 |
23896 |
550.13 |
May 05 2017 |
23808 |
550.13 |
Apr 28 2017 |
23770 |
550.13 |
Apr 21 2017 |
23740 |
550.13 |
Apr 14 2017 |
23778 |
550.13 |
Apr 07 2017 |
23780 |
550.13 |
Mar 31 2017 |
23779 |
550.13 |
Mar 24 2017 |
23780 |
550.13 |
Mar 17 2017 |
23773 |
550.13 |
Mar 10 2017 |
23794 |
550.13 |
Mar 03 2017 |
23794 |
550.13 |
Feb 24 2017 |
23799 |
550.13 |
Feb 17 2017 |
23818 |
550.13 |
Feb 10 2017 |
23843 |
550.13 |
Feb 03 2017 |
23842 |
550.13 |
Jan 27 2017 |
23816 |
550.13 |
Jan 20 2017 |
23830 |
550.13 |
Jan 13 2017 |
23861 |
550.13 |
Jan 06 2017 |
24165 |
550.13 |
Dec 30 2016 |
24254 |
550.13 |
Dec 23 2016 |
24254 |
550.13 |
Dec 16 2016 |
24301 |
550.13 |
Dec 09 2016 |
24493 |
550.13 |
Dec 02 2016 |
25032 |
550.13 |
Nov 25 2016 |
24911 |
550.13 |
Nov 18 2016 |
25313 |
550.13 |
Nov 11 2016 |
25754 |
550.13 |
Nov 04 2016 |
25848 |
550.13 |
Sep 30 2016 |
28336 |
575.7 |
Sep 23 2016 |
27812 |
575.7 |
Sep 16 2016 |
27353 |
575.7 |
Sep 09 2016 |
26908 |
575.7 |
Sep 02 2016 |
26828 |
575.7 |
Aug 26 2016 |
26872 |
575.7 |
Aug 19 2016 |
26373 |
575.7 |
Aug 12 2016 |
26362 |
575.7 |
Aug 05 2016 |
26383 |
575.7 |
Jul 29 2016 |
26385 |
575.7 |
Jul 22 2016 |
26355 |
575.7 |
Jun 28 2016 |
26357 |
575.7 |
Jun 21 2016 |
26431 |
575.7 |
Jun 14 2016 |
26431 |
575.7 |
Jun 07 2016 |
26433 |
575.7 |
May 31 2016 |
26440 |
575.7 |
May 24 2016 |
26440 |
575.7 |
May 17 2016 |
26415 |
575.7 |
May 10 2016 |
26416 |
575.7 |
May 03 2016 |
26422 |
575.7 |
Apr 26 2016 |
26417 |
575.7 |
Apr 19 2016 |
26379 |
575.7 |
Apr 12 2016 |
26436 |
575.7 |
Apr 05 2016 |
26436 |
575.7 |
Mar 29 2016 |
26436 |
575.7 |
Mar 22 2016 |
26415 |
575.7 |
Mar 15 2016 |
26415 |
575.7 |
Mar 08 2016 |
26438 |
575.7 |
Mar 01 2016 |
26433 |
575.7 |
Feb 23 2016 |
26430 |
575.7 |
Feb 16 2016 |
26350 |
575.7 |
Feb 09 2016 |
26350 |
575.7 |
Feb 02 2016 |
26291 |
575.7 |
Jan 26 2016 |
26335 |
575.7 |
Jan 19 2016 |
26350 |
575.7 |
Jan 12 2016 |
25909 |
575.7 |
Jan 05 2016 |
26375 |
575.7 |
Dec 29 2015 |
26399 |
575.7 |
Dec 22 2015 |
26191 |
575.7 |
Dec 15 2015 |
26082 |
575.7 |
Dec 08 2015 |
26441 |
575.7 |
Dec 01 2015 |
26569 |
575.7 |
Nov 24 2015 |
26308 |
575.7 |
Nov 17 2015 |
25992 |
575.7 |
Nov 10 2015 |
26049 |
575.7 |
Nov 03 2015 |
26150 |
575.7 |
Oct 27 2015 |
26251 |
575.7 |
Oct 20 2015 |
26242 |
575.7 |
Oct 13 2015 |
25546 |
575.7 |
Oct 06 2015 |
25547 |
575.7 |