| May 05 2024 |
6148 |
506.71 |
| May 03 2024 |
6148 |
506.71 |
| Apr 25 2024 |
6160 |
506.71 |
| Apr 18 2024 |
6160 |
506.71 |
| Apr 11 2024 |
6173 |
506.71 |
| Apr 04 2024 |
6173 |
506.71 |
| Mar 28 2024 |
6173 |
506.71 |
| Mar 21 2024 |
6173 |
506.71 |
| Mar 14 2024 |
6173 |
506.71 |
| Mar 07 2024 |
6173 |
506.71 |
| Feb 29 2024 |
6173 |
506.71 |
| Feb 22 2024 |
6177 |
506.71 |
| Feb 15 2024 |
6182 |
506.71 |
| Feb 08 2024 |
6186 |
506.71 |
| Feb 01 2024 |
6190 |
506.71 |
| Jan 25 2024 |
6184 |
506.71 |
| Jan 18 2024 |
6213 |
506.71 |
| Jan 11 2024 |
6315 |
506.71 |
| Jan 04 2024 |
6335 |
506.71 |
| Dec 28 2023 |
6328 |
506.71 |
| Dec 21 2023 |
6321 |
506.71 |
| Dec 14 2023 |
6361 |
506.71 |
| Dec 07 2023 |
6399 |
506.71 |
| Nov 30 2023 |
6579 |
506.71 |
| Nov 23 2023 |
6590 |
506.71 |
| Nov 16 2023 |
6836 |
506.71 |
| Nov 09 2023 |
6717 |
506.71 |
| Nov 02 2023 |
6626 |
506.71 |
| Oct 26 2023 |
7320 |
529.65 |
| Oct 19 2023 |
7442 |
529.65 |
| Oct 12 2023 |
7913 |
552.58 |
| Oct 05 2023 |
7786 |
555.92 |
| Sep 28 2023 |
7366 |
555.92 |
| Sep 21 2023 |
7353 |
555.92 |
| Sep 14 2023 |
7291 |
555.92 |
| Sep 07 2023 |
6991 |
555.92 |
| Aug 31 2023 |
6910 |
555.92 |
| Aug 24 2023 |
6814 |
555.92 |
| Aug 17 2023 |
6867 |
555.92 |
| Aug 10 2023 |
6870 |
555.92 |
| Aug 03 2023 |
6876 |
555.92 |
| Jul 27 2023 |
6858 |
555.92 |
| Jul 20 2023 |
6862 |
555.92 |
| Jul 13 2023 |
6862 |
555.92 |
| Jul 06 2023 |
6846 |
555.92 |
| Jun 29 2023 |
6825 |
555.92 |
| Jun 22 2023 |
6825 |
555.92 |
| Jun 15 2023 |
6825 |
555.92 |
| Jun 08 2023 |
6834 |
555.92 |
| Jun 01 2023 |
6797 |
555.92 |
| May 25 2023 |
6733 |
555.92 |
| May 18 2023 |
6733 |
555.92 |
| May 11 2023 |
6733 |
555.92 |
| May 04 2023 |
6705 |
555.92 |
| Apr 27 2023 |
6703 |
555.92 |
| Apr 20 2023 |
6703 |
555.92 |
| Apr 13 2023 |
6703 |
555.92 |
| Apr 06 2023 |
6709 |
555.92 |
| Mar 30 2023 |
6770 |
555.92 |
| Mar 23 2023 |
6770 |
555.92 |
| Mar 16 2023 |
6770 |
555.92 |
| Mar 09 2023 |
6770 |
555.92 |
| Mar 02 2023 |
6708 |
555.92 |
| Feb 23 2023 |
6715 |
555.92 |
| Feb 16 2023 |
6754 |
555.92 |
| Feb 09 2023 |
6778 |
555.92 |
| Feb 02 2023 |
6812 |
555.92 |
| Jan 26 2023 |
6816 |
555.92 |
| Jan 19 2023 |
6829 |
555.92 |
| Jan 12 2023 |
6726 |
555.92 |
| Jan 05 2023 |
7198 |
555.92 |
| Dec 29 2022 |
7192 |
555.92 |
| Dec 22 2022 |
12964 |
597.75 |
| Dec 15 2022 |
12936 |
597.75 |
| Dec 08 2022 |
12862 |
597.75 |
| Dec 01 2022 |
12727 |
597.75 |
| Nov 24 2022 |
12688 |
597.75 |
| Nov 17 2022 |
12442 |
597.75 |
| Nov 10 2022 |
12256 |
597.75 |
| Nov 03 2022 |
11893 |
597.75 |
| Oct 27 2022 |
11483 |
609.04 |
| Oct 20 2022 |
11220 |
625.64 |
| Oct 13 2022 |
11676 |
671.27 |
| Oct 06 2022 |
11104 |
671.27 |
| Sep 29 2022 |
10737 |
671.27 |
| Sep 22 2022 |
10580 |
671.27 |
| Sep 15 2022 |
10393 |
671.27 |
| Sep 08 2022 |
10123 |
671.27 |
| Sep 01 2022 |
10084 |
671.27 |
| Aug 25 2022 |
10028 |
671.27 |
| Aug 18 2022 |
10022 |
671.27 |
| Aug 11 2022 |
10022 |
671.27 |
| Aug 04 2022 |
9994 |
671.27 |
| Jul 28 2022 |
9994 |
671.27 |
| Jul 21 2022 |
9994 |
671.27 |
| Jul 14 2022 |
9994 |
671.27 |
| Jul 07 2022 |
9994 |
671.27 |
| Jun 30 2022 |
9994 |
671.27 |
| Jun 23 2022 |
10000 |
671.27 |
| Jun 16 2022 |
10000 |
671.27 |
| Jun 09 2022 |
10006 |
671.27 |
| Jun 02 2022 |
10006 |
671.27 |
| May 26 2022 |
10001 |
671.27 |
| May 19 2022 |
10001 |
671.27 |
| May 12 2022 |
10001 |
671.27 |
| May 05 2022 |
10002 |
671.27 |
| Apr 28 2022 |
10003 |
671.27 |
| Apr 21 2022 |
10003 |
671.27 |
| Apr 14 2022 |
10003 |
671.27 |
| Apr 07 2022 |
10003 |
671.27 |
| Mar 31 2022 |
10003 |
671.27 |
| Mar 24 2022 |
10004 |
671.27 |
| Mar 17 2022 |
9978 |
671.27 |
| Mar 10 2022 |
9978 |
671.27 |
| Mar 03 2022 |
9978 |
671.27 |
| Feb 24 2022 |
9976 |
671.27 |
| Feb 17 2022 |
9990 |
671.27 |
| Feb 10 2022 |
9990 |
671.27 |
| Feb 03 2022 |
9988 |
671.27 |
| Jan 27 2022 |
9983 |
671.27 |
| Jan 20 2022 |
9857 |
671.27 |
| Jan 13 2022 |
9867 |
671.27 |
| Jan 06 2022 |
10345 |
671.27 |
| Dec 30 2021 |
10352 |
671.27 |
| Dec 23 2021 |
10364 |
671.27 |
| Dec 16 2021 |
10607 |
671.27 |
| Dec 09 2021 |
10912 |
671.27 |
| Dec 02 2021 |
11244 |
671.27 |
| Nov 25 2021 |
11431 |
671.27 |
| Nov 18 2021 |
12027 |
671.27 |
| Nov 11 2021 |
12512 |
671.27 |
| Nov 04 2021 |
8391 |
520.82 |
| Oct 28 2021 |
8500 |
520.82 |
| Oct 07 2021 |
11430 |
610.06 |
| Sep 30 2021 |
11482 |
616.79 |
| Sep 23 2021 |
11256 |
599.57 |
| Sep 16 2021 |
11373 |
587.73 |
| Sep 09 2021 |
11557 |
587.73 |
| Sep 02 2021 |
11815 |
587.73 |
| Aug 26 2021 |
11851 |
587.73 |
| Aug 19 2021 |
11879 |
587.73 |
| Aug 12 2021 |
11900 |
587.73 |
| Aug 05 2021 |
11920 |
587.73 |
| Jul 29 2021 |
11928 |
587.73 |
| Jun 03 2021 |
11803 |
587.73 |
| Oct 09 2020 |
21147 |
610.06 |
| Oct 02 2020 |
22318 |
616.79 |
| Sep 25 2020 |
22099 |
599.57 |
| Sep 18 2020 |
22097 |
587.73 |
| Sep 11 2020 |
22561 |
587.73 |
| Sep 04 2020 |
23044 |
587.73 |
| Aug 28 2020 |
23282 |
587.73 |
| Aug 21 2020 |
23353 |
587.73 |
| Aug 14 2020 |
23378 |
587.73 |
| Aug 07 2020 |
23551 |
587.73 |
| Jul 31 2020 |
23660 |
587.73 |
| Jul 24 2020 |
23660 |
587.73 |
| Jul 17 2020 |
23690 |
587.73 |
| Jul 10 2020 |
23731 |
587.73 |
| Jul 03 2020 |
23828 |
587.73 |
| Jun 26 2020 |
23828 |
587.73 |
| Jun 19 2020 |
23828 |
587.73 |
| Jun 12 2020 |
23844 |
587.73 |
| Jun 05 2020 |
23884 |
587.73 |
| May 29 2020 |
23917 |
587.73 |
| May 22 2020 |
23969 |
587.73 |
| May 15 2020 |
23969 |
587.73 |
| May 08 2020 |
23986 |
587.73 |
| May 01 2020 |
23994 |
587.73 |
| Apr 24 2020 |
24067 |
587.73 |
| Apr 17 2020 |
24068 |
587.73 |
| Apr 10 2020 |
24068 |
587.73 |
| Apr 03 2020 |
24068 |
587.73 |
| Mar 27 2020 |
24068 |
587.73 |
| Mar 20 2020 |
24086 |
587.73 |
| Mar 13 2020 |
24086 |
587.73 |
| Mar 06 2020 |
24086 |
587.73 |
| Feb 28 2020 |
24071 |
587.73 |
| Feb 21 2020 |
24134 |
587.73 |
| Feb 14 2020 |
24143 |
587.73 |
| Feb 07 2020 |
24168 |
587.73 |
| Jan 31 2020 |
24188 |
587.73 |
| Jan 24 2020 |
23755 |
587.73 |
| Jan 17 2020 |
23824 |
587.73 |
| Jan 10 2020 |
24587 |
587.73 |
| Jan 03 2020 |
24417 |
587.73 |
| Dec 27 2019 |
24435 |
587.73 |
| Dec 20 2019 |
24480 |
587.73 |
| Dec 13 2019 |
24588 |
587.73 |
| Dec 06 2019 |
24511 |
587.73 |
| Nov 29 2019 |
25094 |
587.73 |
| Nov 22 2019 |
25255 |
587.73 |
| Nov 15 2019 |
25507 |
587.73 |
| Nov 08 2019 |
25974 |
587.73 |
| Nov 01 2019 |
24608 |
566.37 |
| Oct 25 2019 |
24729 |
566.37 |
| Oct 18 2019 |
24239 |
566.37 |
| Oct 11 2019 |
25259 |
574.88 |
| Oct 04 2019 |
21627 |
529.2 |
| Sep 27 2019 |
21808 |
532.18 |
| Sep 20 2019 |
21490 |
532.18 |
| Sep 13 2019 |
21436 |
532.18 |
| Sep 06 2019 |
20990 |
532.18 |
| Aug 30 2019 |
21068 |
532.18 |
| Aug 23 2019 |
21100 |
532.18 |
| Aug 16 2019 |
20913 |
532.18 |
| Aug 09 2019 |
20913 |
532.18 |
| Aug 02 2019 |
20926 |
532.18 |
| Jul 26 2019 |
20939 |
532.18 |
| Jul 19 2019 |
20956 |
532.18 |
| Jul 12 2019 |
21000 |
532.18 |
| Jul 05 2019 |
21013 |
532.18 |
| Jun 28 2019 |
21062 |
532.18 |
| Jun 21 2019 |
21090 |
532.18 |
| Jun 14 2019 |
21087 |
532.18 |
| Jun 07 2019 |
21066 |
532.18 |
| May 31 2019 |
21102 |
532.18 |
| May 24 2019 |
21111 |
532.18 |
| May 17 2019 |
21148 |
532.18 |
| May 10 2019 |
21137 |
532.18 |
| May 03 2019 |
21152 |
532.18 |
| Apr 26 2019 |
21145 |
532.18 |
| Apr 19 2019 |
21147 |
532.18 |
| Apr 12 2019 |
21154 |
532.18 |
| Apr 05 2019 |
21154 |
532.18 |
| Mar 29 2019 |
21155 |
532.18 |
| Mar 22 2019 |
21143 |
532.18 |
| Mar 15 2019 |
21148 |
532.18 |
| Mar 08 2019 |
21063 |
532.18 |
| Mar 01 2019 |
21066 |
532.18 |
| Feb 22 2019 |
21058 |
532.18 |
| Feb 15 2019 |
21066 |
532.18 |
| Feb 08 2019 |
21032 |
532.18 |
| Feb 01 2019 |
21060 |
532.18 |
| Jan 25 2019 |
21075 |
532.18 |
| Jan 18 2019 |
20575 |
532.18 |
| Jan 11 2019 |
21250 |
532.18 |
| Jan 04 2019 |
21387 |
532.18 |
| Dec 28 2018 |
21334 |
532.18 |
| Dec 21 2018 |
21193 |
532.18 |
| Dec 14 2018 |
21325 |
532.18 |
| Dec 07 2018 |
21551 |
532.18 |
| Nov 30 2018 |
21851 |
532.18 |
| Nov 23 2018 |
22079 |
532.18 |
| Nov 16 2018 |
22545 |
532.18 |
| Nov 09 2018 |
21477 |
518.53 |
| Nov 02 2018 |
21526 |
517.16 |
| Oct 26 2018 |
21308 |
517.16 |
| Oct 19 2018 |
21419 |
517.16 |
| Oct 12 2018 |
22256 |
527.9 |
| Oct 05 2018 |
21993 |
527.9 |
| Sep 28 2018 |
22066 |
527.9 |
| Sep 21 2018 |
22078 |
527.9 |
| Sep 14 2018 |
21804 |
527.9 |
| Sep 07 2018 |
21685 |
527.9 |
| Aug 31 2018 |
21487 |
527.9 |
| Aug 24 2018 |
21401 |
527.9 |
| Aug 17 2018 |
21390 |
527.9 |
| Aug 10 2018 |
21405 |
527.9 |
| Aug 03 2018 |
21439 |
527.9 |
| Jul 27 2018 |
21454 |
527.9 |
| Jul 20 2018 |
21477 |
527.9 |
| Jul 13 2018 |
21478 |
527.9 |
| Jul 06 2018 |
21432 |
527.9 |
| Jun 29 2018 |
21498 |
527.9 |
| Jun 22 2018 |
21498 |
527.9 |
| Jun 15 2018 |
21521 |
527.9 |
| Jun 08 2018 |
21554 |
527.9 |
| Jun 01 2018 |
21536 |
527.9 |
| May 25 2018 |
21561 |
527.9 |
| May 18 2018 |
21517 |
527.9 |
| May 11 2018 |
21546 |
527.9 |
| May 04 2018 |
21642 |
527.9 |
| Apr 27 2018 |
21632 |
527.9 |
| Apr 20 2018 |
21691 |
527.9 |
| Apr 13 2018 |
21684 |
527.9 |
| Apr 06 2018 |
21684 |
527.9 |
| Mar 30 2018 |
21685 |
527.9 |
| Mar 23 2018 |
21685 |
527.9 |
| Mar 16 2018 |
21668 |
527.9 |
| Mar 09 2018 |
21668 |
527.9 |
| Mar 02 2018 |
21676 |
527.9 |
| Feb 23 2018 |
21671 |
527.9 |
| Feb 16 2018 |
21689 |
527.9 |
| Feb 09 2018 |
21683 |
527.9 |
| Feb 02 2018 |
21701 |
527.9 |
| Jan 26 2018 |
21737 |
527.9 |
| Jan 19 2018 |
21665 |
527.9 |
| Jan 12 2018 |
21213 |
527.9 |
| Jan 05 2018 |
21424 |
527.9 |
| Dec 29 2017 |
21483 |
527.9 |
| Dec 22 2017 |
21470 |
527.9 |
| Dec 15 2017 |
21470 |
527.9 |
| Dec 08 2017 |
21885 |
527.9 |
| Dec 01 2017 |
22122 |
527.9 |
| Nov 24 2017 |
22139 |
527.9 |
| Nov 17 2017 |
22391 |
527.9 |
| Nov 10 2017 |
20776 |
506.38 |
| Nov 03 2017 |
20349 |
501.67 |
| Oct 27 2017 |
20388 |
501.67 |
| Oct 20 2017 |
20369 |
501.67 |
| Oct 13 2017 |
26497 |
567.78 |
| Oct 06 2017 |
27021 |
577.01 |
| Sep 29 2017 |
26953 |
577.01 |
| Sep 22 2017 |
26833 |
577.01 |
| Sep 15 2017 |
26755 |
577.01 |
| Sep 08 2017 |
26467 |
577.01 |
| Sep 01 2017 |
26509 |
577.01 |
| Aug 25 2017 |
26496 |
577.01 |
| Aug 18 2017 |
26526 |
577.01 |
| Aug 11 2017 |
26383 |
577.01 |
| Aug 04 2017 |
26414 |
577.01 |
| Jul 28 2017 |
26411 |
577.01 |
| Jul 21 2017 |
26441 |
577.01 |
| Jul 14 2017 |
26440 |
577.01 |
| Jul 07 2017 |
26432 |
577.01 |
| Jun 30 2017 |
26441 |
577.01 |
| Jun 23 2017 |
26438 |
577.01 |
| Jun 16 2017 |
26440 |
577.01 |
| Jun 09 2017 |
26413 |
577.01 |
| Jun 02 2017 |
26419 |
577.01 |
| May 26 2017 |
26210 |
577.01 |
| May 19 2017 |
26256 |
577.01 |
| May 12 2017 |
26192 |
577.01 |
| May 05 2017 |
26088 |
577.01 |
| Apr 28 2017 |
26048 |
577.01 |
| Apr 21 2017 |
26018 |
577.01 |
| Apr 14 2017 |
26061 |
577.01 |
| Apr 07 2017 |
26062 |
577.01 |
| Mar 31 2017 |
26061 |
577.01 |
| Mar 24 2017 |
26063 |
577.01 |
| Mar 17 2017 |
26054 |
577.01 |
| Mar 10 2017 |
26071 |
577.01 |
| Mar 03 2017 |
26071 |
577.01 |
| Feb 24 2017 |
26076 |
577.01 |
| Feb 17 2017 |
26094 |
577.01 |
| Feb 10 2017 |
26121 |
577.01 |
| Feb 03 2017 |
26114 |
577.01 |
| Jan 27 2017 |
26079 |
577.01 |
| Jan 20 2017 |
26091 |
577.01 |
| Jan 13 2017 |
26123 |
577.01 |
| Jan 06 2017 |
26447 |
577.01 |
| Dec 30 2016 |
26541 |
577.01 |
| Dec 23 2016 |
26532 |
577.01 |
| Dec 16 2016 |
26573 |
577.01 |
| Dec 09 2016 |
26795 |
577.01 |
| Dec 02 2016 |
27367 |
577.01 |
| Nov 25 2016 |
27257 |
577.01 |
| Nov 18 2016 |
27800 |
577.01 |
| Nov 11 2016 |
33007 |
633.84 |
| Nov 04 2016 |
33475 |
636.91 |
| Oct 28 2016 |
33350 |
634.86 |
| Oct 21 2016 |
32355 |
620.02 |
| Oct 14 2016 |
31115 |
603.78 |
| Oct 07 2016 |
32012 |
616.28 |
| Sep 30 2016 |
29686 |
590.43 |
| Sep 23 2016 |
29172 |
590.43 |
| Sep 16 2016 |
28711 |
590.43 |
| Sep 09 2016 |
28238 |
590.43 |
| Sep 02 2016 |
28159 |
590.43 |
| Aug 26 2016 |
28210 |
590.43 |
| Aug 19 2016 |
27690 |
590.43 |
| Aug 12 2016 |
27678 |
590.43 |
| Aug 05 2016 |
27699 |
590.43 |
| Jul 29 2016 |
27701 |
590.43 |
| Jul 22 2016 |
27670 |
590.43 |
| Jun 28 2016 |
27672 |
590.43 |
| Jun 21 2016 |
27750 |
590.43 |
| Jun 14 2016 |
27750 |
590.43 |
| Jun 07 2016 |
27752 |
590.43 |
| May 31 2016 |
27758 |
590.43 |
| May 24 2016 |
27758 |
590.43 |
| May 17 2016 |
27734 |
590.43 |
| May 10 2016 |
27735 |
590.43 |
| May 03 2016 |
27741 |
590.43 |
| Apr 26 2016 |
27736 |
590.43 |
| Apr 19 2016 |
27695 |
590.43 |
| Apr 12 2016 |
27757 |
590.43 |
| Apr 05 2016 |
27757 |
590.43 |
| Mar 29 2016 |
27757 |
590.43 |
| Mar 22 2016 |
27738 |
590.43 |
| Mar 15 2016 |
27738 |
590.43 |
| Mar 08 2016 |
27761 |
590.43 |
| Mar 01 2016 |
27756 |
590.43 |
| Feb 23 2016 |
27752 |
590.43 |
| Feb 16 2016 |
27668 |
590.43 |
| Feb 09 2016 |
27668 |
590.43 |
| Feb 02 2016 |
27607 |
590.43 |
| Jan 26 2016 |
27651 |
590.43 |
| Jan 19 2016 |
27662 |
590.43 |
| Jan 12 2016 |
27226 |
590.43 |
| Jan 05 2016 |
27702 |
590.43 |
| Dec 29 2015 |
27737 |
590.43 |
| Dec 22 2015 |
27526 |
590.43 |
| Dec 15 2015 |
27414 |
590.43 |
| Dec 08 2015 |
27748 |
590.43 |
| Dec 01 2015 |
27887 |
590.43 |
| Nov 24 2015 |
27635 |
590.43 |
| Nov 17 2015 |
27316 |
590.43 |
| Nov 10 2015 |
27338 |
590.43 |
| Nov 03 2015 |
27491 |
591.36 |
| Oct 27 2015 |
26856 |
582.54 |
| Oct 20 2015 |
26406 |
577.38 |
| Oct 13 2015 |
24744 |
566.77 |
| Oct 06 2015 |
24750 |
566.77 |
