| May 06 2024 |
946 |
266.57 |
| May 03 2024 |
946 |
266.57 |
| Apr 25 2024 |
946 |
266.57 |
| Apr 18 2024 |
946 |
266.57 |
| Apr 11 2024 |
946 |
266.57 |
| Apr 04 2024 |
946 |
266.57 |
| Mar 28 2024 |
946 |
266.57 |
| Mar 21 2024 |
946 |
266.57 |
| Mar 14 2024 |
946 |
266.57 |
| Mar 07 2024 |
946 |
266.57 |
| Feb 29 2024 |
946 |
266.57 |
| Feb 22 2024 |
947 |
266.57 |
| Feb 15 2024 |
950 |
266.57 |
| Feb 08 2024 |
952 |
266.57 |
| Feb 01 2024 |
955 |
266.57 |
| Jan 25 2024 |
953 |
266.57 |
| Jan 18 2024 |
955 |
266.57 |
| Jan 11 2024 |
922 |
266.57 |
| Jan 04 2024 |
930 |
266.57 |
| Dec 28 2023 |
928 |
266.57 |
| Dec 21 2023 |
924 |
266.57 |
| Dec 14 2023 |
932 |
266.57 |
| Dec 07 2023 |
979 |
271 |
| Nov 30 2023 |
989 |
271 |
| Nov 23 2023 |
1079 |
277.74 |
| Nov 16 2023 |
1103 |
277.74 |
| Nov 09 2023 |
593 |
266.95 |
| Nov 02 2023 |
922 |
295.89 |
| Oct 26 2023 |
1339 |
290.55 |
| Oct 19 2023 |
1354 |
290.55 |
| Oct 12 2023 |
1330 |
290.55 |
| Oct 05 2023 |
1345 |
290.55 |
| Sep 28 2023 |
1331 |
290.23 |
| Sep 21 2023 |
1346 |
290.23 |
| Sep 14 2023 |
1339 |
290.23 |
| Sep 07 2023 |
1330 |
290.23 |
| Aug 31 2023 |
1325 |
290.23 |
| Aug 24 2023 |
1318 |
290.23 |
| Aug 17 2023 |
1314 |
290.23 |
| Aug 10 2023 |
1314 |
290.23 |
| Aug 03 2023 |
1318 |
290.23 |
| Jul 27 2023 |
1317 |
290.23 |
| Jul 20 2023 |
1287 |
290.23 |
| Jul 13 2023 |
1287 |
290.23 |
| Jul 06 2023 |
1284 |
290.23 |
| Jun 29 2023 |
1286 |
290.23 |
| Jun 22 2023 |
1286 |
290.23 |
| Jun 15 2023 |
1286 |
290.23 |
| Jun 08 2023 |
1288 |
290.23 |
| Jun 01 2023 |
1287 |
290.23 |
| May 25 2023 |
1284 |
290.23 |
| May 18 2023 |
1284 |
290.23 |
| May 11 2023 |
1284 |
290.23 |
| May 04 2023 |
1284 |
290.23 |
| Apr 27 2023 |
1286 |
290.23 |
| Apr 20 2023 |
1286 |
290.23 |
| Apr 13 2023 |
1286 |
290.23 |
| Apr 06 2023 |
1288 |
290.23 |
| Mar 30 2023 |
1287 |
290.23 |
| Mar 23 2023 |
1287 |
290.23 |
| Mar 16 2023 |
1287 |
290.23 |
| Mar 09 2023 |
1287 |
290.23 |
| Mar 02 2023 |
1287 |
290.23 |
| Feb 23 2023 |
1286 |
290.23 |
| Feb 16 2023 |
1287 |
290.23 |
| Feb 09 2023 |
1288 |
290.23 |
| Feb 02 2023 |
1291 |
290.23 |
| Jan 26 2023 |
1288 |
290.23 |
| Jan 19 2023 |
1285 |
290.23 |
| Jan 12 2023 |
1260 |
290.23 |
| Jan 05 2023 |
1266 |
290.23 |
| Dec 29 2022 |
1248 |
290.23 |
| Dec 22 2022 |
1551 |
278.32 |
| Dec 15 2022 |
1534 |
278.32 |
| Dec 08 2022 |
1534 |
278.32 |
| Dec 01 2022 |
1512 |
278.32 |
| Nov 24 2022 |
1521 |
278.32 |
| Nov 17 2022 |
1505 |
278.32 |
| Nov 10 2022 |
1479 |
278.32 |
| Nov 03 2022 |
1465 |
279.47 |
| Oct 27 2022 |
1244 |
275.17 |
| Oct 20 2022 |
1226 |
275.17 |
| Oct 13 2022 |
1208 |
275.17 |
| Oct 06 2022 |
1198 |
275.17 |
| Sep 29 2022 |
1181 |
275.17 |
| Sep 22 2022 |
1176 |
275.17 |
| Sep 15 2022 |
1165 |
275.17 |
| Sep 08 2022 |
1163 |
275.17 |
| Sep 01 2022 |
1168 |
275.17 |
| Aug 25 2022 |
1168 |
275.17 |
| Aug 18 2022 |
1167 |
275.17 |
| Aug 11 2022 |
1171 |
275.17 |
| Aug 04 2022 |
1167 |
275.17 |
| Jul 28 2022 |
1167 |
275.17 |
| Jul 21 2022 |
1167 |
275.17 |
| Jul 14 2022 |
1167 |
275.17 |
| Jul 07 2022 |
1167 |
275.17 |
| Jun 30 2022 |
1167 |
275.17 |
| Jun 23 2022 |
1159 |
275.17 |
| Jun 16 2022 |
1159 |
275.17 |
| Jun 09 2022 |
1160 |
275.17 |
| Jun 02 2022 |
1160 |
275.17 |
| May 26 2022 |
1159 |
275.17 |
| May 19 2022 |
1159 |
275.17 |
| May 12 2022 |
1159 |
275.17 |
| May 05 2022 |
1159 |
275.17 |
| Apr 28 2022 |
1155 |
275.17 |
| Apr 21 2022 |
1155 |
275.17 |
| Apr 14 2022 |
1155 |
275.17 |
| Apr 07 2022 |
1155 |
275.17 |
| Mar 31 2022 |
1155 |
275.17 |
| Mar 24 2022 |
1155 |
275.17 |
| Mar 17 2022 |
1154 |
275.17 |
| Mar 10 2022 |
1154 |
275.17 |
| Mar 03 2022 |
1154 |
275.17 |
| Feb 24 2022 |
1144 |
275.17 |
| Feb 17 2022 |
1148 |
275.17 |
| Feb 10 2022 |
1153 |
275.17 |
| Feb 03 2022 |
1162 |
275.17 |
| Jan 27 2022 |
1165 |
275.17 |
| Jan 20 2022 |
1115 |
275.17 |
| Jan 13 2022 |
1136 |
275.17 |
| Jan 06 2022 |
1195 |
275.17 |
| Dec 30 2021 |
1212 |
275.17 |
| Dec 23 2021 |
1221 |
275.17 |
| Dec 16 2021 |
1228 |
275.17 |
| Dec 09 2021 |
1294 |
278.21 |
| Dec 02 2021 |
1344 |
279.1 |
| Nov 25 2021 |
1362 |
279.1 |
| Nov 18 2021 |
1316 |
276.23 |
| Nov 11 2021 |
1298 |
276.23 |
| Nov 04 2021 |
1330 |
276.23 |
| Oct 28 2021 |
1304 |
272.58 |
| Oct 21 2021 |
1315 |
272.58 |
| Oct 14 2021 |
1330 |
272.58 |
| Oct 07 2021 |
1303 |
272.21 |
| Sep 30 2021 |
1314 |
272.21 |
| Sep 23 2021 |
1330 |
272.21 |
| Sep 16 2021 |
1369 |
272.21 |
| Sep 09 2021 |
1388 |
272.21 |
| Sep 02 2021 |
1399 |
272.21 |
| Aug 26 2021 |
1398 |
272.21 |
| Aug 19 2021 |
1399 |
272.21 |
| Aug 12 2021 |
1401 |
272.21 |
| Aug 05 2021 |
1406 |
272.21 |
| Jul 29 2021 |
1406 |
272.21 |
| Jun 03 2021 |
1378 |
272.21 |
| May 21 2021 |
1070 |
285.8 |
| May 14 2021 |
1052 |
285.8 |
| May 07 2021 |
1052 |
285.8 |
| Apr 30 2021 |
1047 |
285.8 |
| Apr 23 2021 |
1047 |
285.8 |
| Apr 16 2021 |
1047 |
285.8 |
| Apr 09 2021 |
1047 |
285.8 |
| Apr 02 2021 |
1047 |
285.8 |
| Mar 26 2021 |
1047 |
285.8 |
| Mar 19 2021 |
1038 |
285.8 |
| Mar 12 2021 |
1038 |
285.8 |
| Mar 05 2021 |
1038 |
285.8 |
| Feb 26 2021 |
1038 |
285.8 |
| Feb 19 2021 |
1023 |
285.8 |
| Feb 12 2021 |
1036 |
285.8 |
| Feb 05 2021 |
1035 |
285.8 |
| Jan 29 2021 |
1066 |
285.8 |
| Jan 22 2021 |
1047 |
285.8 |
| Jan 15 2021 |
941 |
285.8 |
| Jan 08 2021 |
1314 |
285.8 |
| Jan 01 2021 |
1296 |
285.8 |
| Dec 25 2020 |
1333 |
285.8 |
| Dec 18 2020 |
1343 |
285.8 |
| Dec 11 2020 |
1543 |
285.8 |
| Dec 04 2020 |
1702 |
285.8 |
| Nov 27 2020 |
1674 |
285.8 |
| Nov 20 2020 |
1770 |
284.73 |
| Nov 13 2020 |
1855 |
284.73 |
| Nov 06 2020 |
1966 |
284.73 |
| Oct 30 2020 |
2072 |
284.93 |
| Oct 23 2020 |
2209 |
286.51 |
| Oct 16 2020 |
1971 |
276.29 |
| Oct 09 2020 |
2212 |
282.19 |
| Oct 02 2020 |
2065 |
276.19 |
| Sep 25 2020 |
2090 |
276.19 |
| Sep 18 2020 |
2144 |
276.19 |
| Sep 11 2020 |
2153 |
276.19 |
| Sep 04 2020 |
2177 |
276.19 |
| Aug 28 2020 |
2180 |
276.19 |
| Aug 21 2020 |
2200 |
276.19 |
| Aug 14 2020 |
2203 |
276.19 |
| Aug 07 2020 |
2232 |
276.19 |
| Jul 31 2020 |
2240 |
276.19 |
| Jul 24 2020 |
2240 |
276.19 |
| Jul 17 2020 |
2245 |
276.19 |
| Jul 10 2020 |
2256 |
276.19 |
| Jul 03 2020 |
2261 |
276.19 |
| Jun 26 2020 |
2261 |
276.19 |
| Jun 19 2020 |
2261 |
276.19 |
| Jun 12 2020 |
2263 |
276.19 |
| Jun 05 2020 |
2264 |
276.19 |
| May 29 2020 |
2263 |
276.19 |
| May 22 2020 |
2264 |
276.19 |
| May 15 2020 |
2264 |
276.19 |
| May 08 2020 |
2264 |
276.19 |
| May 01 2020 |
2269 |
276.19 |
| Apr 24 2020 |
2275 |
276.19 |
| Apr 17 2020 |
2275 |
276.19 |
| Apr 10 2020 |
2275 |
276.19 |
| Apr 03 2020 |
2275 |
276.19 |
| Mar 27 2020 |
2275 |
276.19 |
| Mar 20 2020 |
2275 |
276.19 |
| Mar 13 2020 |
2275 |
276.19 |
| Mar 06 2020 |
2275 |
276.19 |
| Feb 28 2020 |
2279 |
276.19 |
| Feb 21 2020 |
2277 |
276.19 |
| Feb 14 2020 |
2282 |
276.19 |
| Feb 07 2020 |
2279 |
276.19 |
| Jan 31 2020 |
2294 |
276.19 |
| Jan 24 2020 |
2137 |
276.19 |
| Jan 17 2020 |
2153 |
276.19 |
| Jan 10 2020 |
2402 |
276.19 |
| Jan 03 2020 |
2403 |
276.19 |
| Dec 27 2019 |
2394 |
276.19 |
| Dec 20 2019 |
2398 |
276.19 |
| Dec 13 2019 |
2261 |
272.88 |
| Dec 06 2019 |
2113 |
272.88 |
| Nov 29 2019 |
2240 |
275.36 |
| Nov 22 2019 |
2269 |
275.36 |
| Nov 15 2019 |
2289 |
275.36 |
| Nov 08 2019 |
2370 |
277.55 |
| Nov 01 2019 |
2274 |
275.37 |
| Oct 25 2019 |
2246 |
275.44 |
| Oct 18 2019 |
2243 |
275.44 |
| Oct 11 2019 |
2335 |
276.82 |
| Oct 04 2019 |
2281 |
274.4 |
| Sep 27 2019 |
2284 |
274.4 |
| Sep 20 2019 |
2263 |
274.4 |
| Sep 13 2019 |
2298 |
274.4 |
| Sep 06 2019 |
2199 |
274.4 |
| Aug 30 2019 |
2226 |
274.4 |
| Aug 23 2019 |
2235 |
274.4 |
| Aug 16 2019 |
2218 |
274.4 |
| Aug 09 2019 |
2218 |
274.4 |
| Aug 02 2019 |
2218 |
274.4 |
| Jul 26 2019 |
2212 |
274.4 |
| Jul 19 2019 |
2215 |
274.4 |
| Jul 12 2019 |
2220 |
274.4 |
| Jul 05 2019 |
2222 |
274.4 |
| Jun 28 2019 |
2222 |
274.4 |
| Jun 21 2019 |
2223 |
274.4 |
| Jun 14 2019 |
2221 |
274.4 |
| Jun 07 2019 |
2222 |
274.4 |
| May 31 2019 |
2224 |
274.4 |
| May 24 2019 |
2225 |
274.4 |
| May 17 2019 |
2230 |
274.4 |
| May 10 2019 |
2229 |
274.4 |
| May 03 2019 |
2231 |
274.4 |
| Apr 26 2019 |
2232 |
274.4 |
| Apr 19 2019 |
2232 |
274.4 |
| Apr 12 2019 |
2233 |
274.4 |
| Apr 05 2019 |
2233 |
274.4 |
| Mar 29 2019 |
2233 |
274.4 |
| Mar 22 2019 |
2231 |
274.4 |
| Mar 15 2019 |
2234 |
274.4 |
| Mar 08 2019 |
2234 |
274.4 |
| Mar 01 2019 |
2235 |
274.4 |
| Feb 22 2019 |
2232 |
274.4 |
| Feb 15 2019 |
2248 |
274.4 |
| Feb 08 2019 |
2242 |
274.4 |
| Feb 01 2019 |
2250 |
274.4 |
| Jan 25 2019 |
2245 |
274.4 |
| Jan 18 2019 |
2068 |
274.4 |
| Jan 11 2019 |
2257 |
274.4 |
| Jan 04 2019 |
2286 |
274.4 |
| Dec 28 2018 |
2285 |
274.4 |
| Dec 21 2018 |
2258 |
274.4 |
| Dec 14 2018 |
2290 |
275.68 |
| Dec 07 2018 |
2319 |
275.68 |
| Nov 30 2018 |
2357 |
275.68 |
| Nov 23 2018 |
2370 |
275.68 |
| Nov 16 2018 |
2278 |
272.29 |
| Nov 09 2018 |
2352 |
275.57 |
| Nov 02 2018 |
2370 |
275.57 |
| Oct 26 2018 |
2336 |
277.19 |
| Oct 19 2018 |
2348 |
277.19 |
| Oct 12 2018 |
2399 |
278.14 |
| Oct 05 2018 |
2466 |
282.05 |
| Sep 28 2018 |
2478 |
282.05 |
| Sep 21 2018 |
2490 |
282.05 |
| Sep 14 2018 |
2458 |
282.05 |
| Sep 07 2018 |
2474 |
282.05 |
| Aug 31 2018 |
2452 |
282.05 |
| Aug 24 2018 |
2453 |
282.05 |
| Aug 17 2018 |
2459 |
282.05 |
| Aug 10 2018 |
2461 |
282.05 |
| Aug 03 2018 |
2467 |
282.05 |
| Jul 27 2018 |
2473 |
282.05 |
| Jul 20 2018 |
2474 |
282.05 |
| Jul 13 2018 |
2470 |
282.05 |
| Jul 06 2018 |
2471 |
282.05 |
| Jun 29 2018 |
2501 |
282.05 |
| Jun 22 2018 |
2501 |
282.05 |
| Jun 15 2018 |
2504 |
282.05 |
| Jun 08 2018 |
2507 |
282.05 |
| Jun 01 2018 |
2509 |
282.05 |
| May 25 2018 |
2523 |
282.05 |
| May 18 2018 |
2525 |
282.05 |
| May 11 2018 |
2536 |
282.05 |
| May 04 2018 |
2563 |
282.05 |
| Apr 27 2018 |
2563 |
282.05 |
| Apr 20 2018 |
2577 |
282.05 |
| Apr 13 2018 |
2577 |
282.05 |
| Apr 06 2018 |
2577 |
282.05 |
| Mar 30 2018 |
2577 |
282.05 |
| Mar 23 2018 |
2577 |
282.05 |
| Mar 16 2018 |
2577 |
282.05 |
| Mar 09 2018 |
2577 |
282.05 |
| Mar 02 2018 |
2577 |
282.05 |
| Feb 23 2018 |
2576 |
282.05 |
| Feb 16 2018 |
2581 |
282.05 |
| Feb 09 2018 |
2576 |
282.05 |
| Feb 02 2018 |
2585 |
282.05 |
| Jan 26 2018 |
2594 |
282.05 |
| Jan 19 2018 |
2602 |
282.05 |
| Jan 12 2018 |
2421 |
282.05 |
| Jan 05 2018 |
2260 |
273.58 |
| Dec 29 2017 |
2263 |
273.58 |
| Dec 22 2017 |
2276 |
274.13 |
| Dec 15 2017 |
2260 |
274.13 |
| Dec 08 2017 |
2153 |
268.27 |
| Dec 01 2017 |
2150 |
268.27 |
| Nov 24 2017 |
2153 |
268.27 |
| Nov 17 2017 |
2285 |
273.41 |
| Nov 10 2017 |
2427 |
276.2 |
| Nov 03 2017 |
2701 |
284.65 |
| Oct 27 2017 |
2289 |
274.26 |
| Oct 20 2017 |
2305 |
274.26 |
| Oct 13 2017 |
2281 |
274.26 |
| Oct 06 2017 |
2241 |
274.26 |
| Sep 29 2017 |
2232 |
274.26 |
| Sep 22 2017 |
2236 |
274.26 |
| Sep 15 2017 |
2257 |
274.26 |
| Sep 08 2017 |
2231 |
274.26 |
| Sep 01 2017 |
2257 |
274.26 |
| Aug 25 2017 |
2260 |
274.26 |
| Aug 18 2017 |
2261 |
274.26 |
| Aug 11 2017 |
2270 |
274.26 |
| Aug 04 2017 |
2274 |
274.26 |
| Jul 28 2017 |
2274 |
274.26 |
| Jul 21 2017 |
2283 |
274.26 |
| Jul 14 2017 |
2288 |
274.26 |
| Jul 07 2017 |
2287 |
274.26 |
| Jun 30 2017 |
2295 |
274.26 |
| Jun 23 2017 |
2295 |
274.26 |
| Jun 16 2017 |
2309 |
274.26 |
| Jun 09 2017 |
2307 |
274.26 |
| Jun 02 2017 |
2305 |
274.26 |
| May 26 2017 |
2239 |
274.26 |
| May 19 2017 |
2256 |
274.26 |
| May 12 2017 |
2232 |
274.26 |
| May 05 2017 |
2232 |
274.26 |
| Apr 28 2017 |
2229 |
274.26 |
| Apr 21 2017 |
2223 |
274.26 |
| Apr 14 2017 |
2226 |
274.26 |
| Apr 07 2017 |
2226 |
274.26 |
| Mar 31 2017 |
2226 |
274.26 |
| Mar 24 2017 |
2226 |
274.26 |
| Mar 17 2017 |
2225 |
274.26 |
| Mar 10 2017 |
2229 |
274.26 |
| Mar 03 2017 |
2229 |
274.26 |
| Feb 24 2017 |
2230 |
274.26 |
| Feb 17 2017 |
2234 |
274.26 |
| Feb 10 2017 |
2238 |
274.26 |
| Feb 03 2017 |
2236 |
274.26 |
| Jan 27 2017 |
2239 |
274.26 |
| Jan 20 2017 |
2247 |
274.26 |
| Jan 13 2017 |
2249 |
274.26 |
| Jan 06 2017 |
2634 |
283.75 |
| Dec 30 2016 |
2662 |
283.75 |
| Dec 23 2016 |
2672 |
283.75 |
| Dec 16 2016 |
2709 |
285.18 |
| Dec 09 2016 |
2789 |
287.58 |
| Dec 02 2016 |
2799 |
287.58 |
| Nov 25 2016 |
2822 |
288.52 |
| Nov 18 2016 |
2793 |
288.17 |
| Nov 11 2016 |
2752 |
286.17 |
| Nov 04 2016 |
2752 |
286.17 |
| Oct 28 2016 |
2774 |
288.12 |
| Oct 21 2016 |
2801 |
288.12 |
| Oct 14 2016 |
2731 |
286.86 |
| Oct 07 2016 |
2825 |
287.37 |
| Sep 30 2016 |
2770 |
287.37 |
| Sep 23 2016 |
2716 |
287.37 |
| Sep 16 2016 |
2734 |
289.95 |
| Sep 09 2016 |
2778 |
289.95 |
| Sep 02 2016 |
2737 |
289.95 |
| Aug 26 2016 |
2750 |
289.95 |
| Aug 19 2016 |
2637 |
289.95 |
| Aug 12 2016 |
2634 |
289.95 |
| Aug 05 2016 |
2647 |
289.95 |
| Jul 29 2016 |
2647 |
289.95 |
| Jul 22 2016 |
2642 |
289.95 |
| Jun 28 2016 |
2642 |
289.95 |
| Jun 21 2016 |
2649 |
289.95 |
| Jun 14 2016 |
2649 |
289.95 |
| Jun 07 2016 |
2649 |
289.95 |
| May 31 2016 |
2649 |
289.95 |
| May 24 2016 |
2649 |
289.95 |
| May 17 2016 |
2647 |
289.95 |
| May 10 2016 |
2647 |
289.95 |
| May 03 2016 |
2647 |
289.95 |
| Apr 26 2016 |
2647 |
289.95 |
| Apr 19 2016 |
2644 |
289.95 |
| Apr 12 2016 |
2651 |
289.95 |
| Apr 05 2016 |
2651 |
289.95 |
| Mar 29 2016 |
2651 |
289.95 |
| Mar 22 2016 |
2650 |
289.95 |
| Mar 15 2016 |
2647 |
289.95 |
| Mar 08 2016 |
2648 |
289.95 |
| Mar 01 2016 |
2647 |
289.95 |
| Feb 23 2016 |
2641 |
289.95 |
| Feb 16 2016 |
2630 |
289.95 |
| Feb 09 2016 |
2630 |
289.95 |
| Feb 02 2016 |
2605 |
289.95 |
| Jan 26 2016 |
2613 |
289.95 |
| Jan 19 2016 |
2618 |
289.95 |
| Jan 12 2016 |
2421 |
289.95 |
| Jan 05 2016 |
2546 |
289.95 |
| Dec 29 2015 |
2551 |
289.95 |
| Dec 22 2015 |
2509 |
289.95 |
| Dec 15 2015 |
2456 |
289.95 |
| Dec 08 2015 |
2781 |
298.54 |
| Dec 01 2015 |
2690 |
298.54 |
| Nov 24 2015 |
2697 |
298.54 |
| Nov 17 2015 |
2723 |
305.06 |
| Nov 10 2015 |
2852 |
309.35 |
| Nov 03 2015 |
2883 |
309.35 |
| Oct 27 2015 |
2879 |
308.9 |
| Oct 20 2015 |
3179 |
317.57 |
| Oct 13 2015 |
2954 |
315.77 |
| Oct 06 2015 |
3026 |
315.77 |
