| Nov 08 2019 |
26898 |
601.47 |
| Nov 01 2019 |
27126 |
601.47 |
| Oct 25 2019 |
27268 |
601.47 |
| Oct 18 2019 |
26760 |
601.47 |
| Oct 11 2019 |
27174 |
601.47 |
| Oct 04 2019 |
27235 |
601.47 |
| Sep 27 2019 |
27133 |
601.47 |
| Sep 20 2019 |
26811 |
601.47 |
| Sep 13 2019 |
26669 |
601.47 |
| Sep 06 2019 |
26108 |
601.47 |
| Aug 30 2019 |
26202 |
601.47 |
| Aug 23 2019 |
26220 |
601.47 |
| Aug 16 2019 |
25968 |
601.47 |
| Aug 09 2019 |
25968 |
601.47 |
| Aug 02 2019 |
25982 |
601.47 |
| Jul 26 2019 |
25999 |
601.47 |
| Jul 19 2019 |
26013 |
601.47 |
| Jul 12 2019 |
26059 |
601.47 |
| Jul 05 2019 |
26073 |
601.47 |
| Jun 28 2019 |
26129 |
601.47 |
| Jun 21 2019 |
26159 |
601.47 |
| Jun 14 2019 |
26149 |
601.47 |
| Jun 07 2019 |
26126 |
601.47 |
| May 31 2019 |
26164 |
601.47 |
| May 24 2019 |
26168 |
601.47 |
| May 17 2019 |
26211 |
601.47 |
| May 10 2019 |
26201 |
601.47 |
| May 03 2019 |
26232 |
601.47 |
| Apr 26 2019 |
26228 |
601.47 |
| Apr 19 2019 |
26233 |
601.47 |
| Apr 12 2019 |
26243 |
601.47 |
| Apr 05 2019 |
26243 |
601.47 |
| Mar 29 2019 |
26244 |
601.47 |
| Mar 22 2019 |
26228 |
601.47 |
| Mar 15 2019 |
26240 |
601.47 |
| Mar 08 2019 |
26147 |
601.47 |
| Mar 01 2019 |
26153 |
601.47 |
| Feb 22 2019 |
26145 |
601.47 |
| Feb 15 2019 |
26148 |
601.47 |
| Feb 08 2019 |
26111 |
601.47 |
| Feb 01 2019 |
26138 |
601.47 |
| Jan 25 2019 |
26155 |
601.47 |
| Jan 18 2019 |
25632 |
601.47 |
| Jan 11 2019 |
26366 |
601.47 |
| Jan 04 2019 |
26537 |
601.47 |
| Dec 28 2018 |
26450 |
601.47 |
| Dec 21 2018 |
26253 |
601.47 |
| Dec 14 2018 |
26451 |
601.47 |
| Dec 07 2018 |
26796 |
601.47 |
| Nov 30 2018 |
27175 |
601.47 |
| Nov 23 2018 |
27500 |
601.47 |
| Nov 16 2018 |
28130 |
601.47 |
| Sep 29 2017 |
24808 |
552.26 |
| Sep 22 2017 |
24681 |
552.26 |
| Sep 15 2017 |
24614 |
552.26 |
| Sep 08 2017 |
24354 |
552.26 |
| Sep 01 2017 |
24372 |
552.26 |
| Aug 25 2017 |
24369 |
552.26 |
| Aug 18 2017 |
24401 |
552.26 |
| Aug 11 2017 |
24269 |
552.26 |
| Aug 04 2017 |
24301 |
552.26 |
| Jul 28 2017 |
24297 |
552.26 |
| Jul 21 2017 |
24322 |
552.26 |
| Jul 14 2017 |
24321 |
552.26 |
| Jul 07 2017 |
24314 |
552.26 |
| Jun 30 2017 |
24324 |
552.26 |
| Jun 23 2017 |
24322 |
552.26 |
| Jun 16 2017 |
24323 |
552.26 |
| Jun 09 2017 |
24288 |
552.26 |
| Jun 02 2017 |
24295 |
552.26 |
| May 26 2017 |
24102 |
552.26 |
| May 19 2017 |
24138 |
552.26 |
| May 12 2017 |
24079 |
552.26 |
| May 05 2017 |
23992 |
552.26 |
| Apr 28 2017 |
23954 |
552.26 |
| Apr 21 2017 |
23924 |
552.26 |
| Apr 14 2017 |
23964 |
552.26 |
| Apr 07 2017 |
23965 |
552.26 |
| Mar 31 2017 |
23964 |
552.26 |
| Mar 24 2017 |
23966 |
552.26 |
| Mar 17 2017 |
23959 |
552.26 |
| Mar 10 2017 |
23979 |
552.26 |
| Mar 03 2017 |
23979 |
552.26 |
| Feb 24 2017 |
23985 |
552.26 |
| Feb 17 2017 |
24003 |
552.26 |
| Feb 10 2017 |
24028 |
552.26 |
| Feb 03 2017 |
24028 |
552.26 |
| Jan 27 2017 |
24004 |
552.26 |
| Jan 20 2017 |
24020 |
552.26 |
| Jan 13 2017 |
24050 |
552.26 |
| Jan 06 2017 |
24351 |
552.26 |
| Dec 30 2016 |
24442 |
552.26 |
| Dec 23 2016 |
24440 |
552.26 |
| Dec 16 2016 |
24484 |
552.26 |
| Dec 09 2016 |
24681 |
552.26 |
| Dec 02 2016 |
25215 |
552.26 |
| Nov 25 2016 |
25096 |
552.26 |
| Nov 18 2016 |
25507 |
552.26 |
| Nov 11 2016 |
25204 |
544.44 |
| Nov 04 2016 |
25292 |
544.44 |
| Oct 28 2016 |
25322 |
544.44 |
| Oct 21 2016 |
25431 |
544.44 |
| Oct 14 2016 |
25455 |
544.44 |
| Oct 07 2016 |
25303 |
544.44 |
| Sep 30 2016 |
25774 |
549.79 |
| Sep 23 2016 |
25278 |
549.79 |
| Sep 16 2016 |
24815 |
549.79 |
| Sep 09 2016 |
24474 |
549.79 |
| Sep 02 2016 |
24392 |
549.79 |
| Aug 26 2016 |
24414 |
549.79 |
| Aug 19 2016 |
23955 |
549.79 |
| Aug 12 2016 |
23940 |
549.79 |
| Aug 05 2016 |
23961 |
549.79 |
| Jul 29 2016 |
23963 |
549.79 |
| Jul 22 2016 |
23935 |
549.79 |
| Jun 28 2016 |
23937 |
549.79 |
| Jun 21 2016 |
24006 |
549.79 |
| Jun 14 2016 |
24006 |
549.79 |
| Jun 07 2016 |
24008 |
549.79 |
| May 31 2016 |
24016 |
549.79 |
| May 24 2016 |
24016 |
549.79 |
| May 17 2016 |
23993 |
549.79 |
| May 10 2016 |
23994 |
549.79 |
| May 03 2016 |
24000 |
549.79 |
| Apr 26 2016 |
23995 |
549.79 |
| Apr 19 2016 |
23960 |
549.79 |
| Apr 12 2016 |
24014 |
549.79 |
| Apr 05 2016 |
24014 |
549.79 |
| Mar 29 2016 |
24014 |
549.79 |
| Mar 22 2016 |
23996 |
549.79 |
| Mar 15 2016 |
23994 |
549.79 |
| Mar 08 2016 |
24015 |
549.79 |
| Mar 01 2016 |
24011 |
549.79 |
| Feb 23 2016 |
24008 |
549.79 |
| Feb 16 2016 |
23931 |
549.79 |
| Feb 09 2016 |
23931 |
549.79 |
| Feb 02 2016 |
23874 |
549.79 |
| Jan 26 2016 |
23917 |
549.79 |
| Jan 19 2016 |
23927 |
549.79 |
| Jan 12 2016 |
23480 |
549.79 |
| Jan 05 2016 |
23919 |
549.79 |
| Dec 29 2015 |
23959 |
549.79 |
| Dec 22 2015 |
23772 |
549.79 |
| Dec 15 2015 |
23661 |
549.79 |
| Dec 08 2015 |
24016 |
549.79 |
| Dec 01 2015 |
24102 |
549.79 |
| Nov 24 2015 |
23905 |
549.79 |
| Nov 17 2015 |
23582 |
549.79 |
| Nov 10 2015 |
24894 |
562.96 |
| Nov 03 2015 |
24971 |
562.96 |
| Oct 27 2015 |
25074 |
562.96 |
| Oct 20 2015 |
25068 |
562.96 |
| Oct 13 2015 |
24379 |
562.96 |
| Oct 06 2015 |
24384 |
562.96 |
