| Dec 13 2019 |
9977 |
408.48 |
| Dec 06 2019 |
9820 |
408.48 |
| Nov 29 2019 |
9635 |
403.95 |
| Nov 22 2019 |
8426 |
388.65 |
| Nov 15 2019 |
8476 |
388.65 |
| Nov 08 2019 |
8506 |
388.65 |
| Nov 01 2019 |
8524 |
388.65 |
| Oct 25 2019 |
8476 |
388.65 |
| Oct 18 2019 |
8289 |
388.65 |
| Oct 11 2019 |
8394 |
388.65 |
| Oct 04 2019 |
7910 |
382.04 |
| Sep 27 2019 |
7884 |
382.04 |
| Sep 20 2019 |
7761 |
382.04 |
| Sep 13 2019 |
7808 |
382.04 |
| Sep 06 2019 |
7613 |
382.04 |
| Aug 30 2019 |
7646 |
382.04 |
| Aug 23 2019 |
7656 |
382.04 |
| Aug 16 2019 |
7603 |
382.04 |
| Aug 09 2019 |
7603 |
382.04 |
| Aug 02 2019 |
7608 |
382.04 |
| Jul 26 2019 |
7614 |
382.04 |
| Jul 19 2019 |
7626 |
382.04 |
| Jul 12 2019 |
7635 |
382.04 |
| Jul 05 2019 |
7646 |
382.04 |
| Jun 28 2019 |
7660 |
382.04 |
| Jun 21 2019 |
7674 |
382.04 |
| Jun 14 2019 |
7669 |
382.04 |
| Jun 07 2019 |
7672 |
382.04 |
| May 31 2019 |
7685 |
382.04 |
| May 24 2019 |
7681 |
382.04 |
| May 17 2019 |
7698 |
382.04 |
| May 10 2019 |
7694 |
382.04 |
| May 03 2019 |
7700 |
382.04 |
| Apr 26 2019 |
7694 |
382.04 |
| Apr 19 2019 |
7698 |
382.04 |
| Apr 12 2019 |
7699 |
382.04 |
| Apr 05 2019 |
7699 |
382.04 |
| Mar 29 2019 |
7699 |
382.04 |
| Mar 22 2019 |
7697 |
382.04 |
| Mar 15 2019 |
7705 |
382.04 |
| Mar 08 2019 |
7675 |
382.04 |
| Mar 01 2019 |
7679 |
382.04 |
| Feb 22 2019 |
7676 |
382.04 |
| Feb 15 2019 |
7688 |
382.04 |
| Feb 08 2019 |
7673 |
382.04 |
| Feb 01 2019 |
7695 |
382.04 |
| Jan 25 2019 |
7700 |
382.04 |
| Jan 18 2019 |
7392 |
382.04 |
| Jan 11 2019 |
7811 |
382.04 |
| Jan 04 2019 |
7868 |
382.04 |
| Dec 28 2018 |
7886 |
382.04 |
| Dec 21 2018 |
7826 |
382.04 |
| Dec 14 2018 |
7844 |
382.04 |
| Dec 07 2018 |
7935 |
382.04 |
| Nov 30 2018 |
5360 |
342.75 |
| Sep 30 2016 |
19839 |
494.76 |
| Sep 23 2016 |
19495 |
494.76 |
| Sep 16 2016 |
19145 |
494.76 |
| Sep 09 2016 |
18980 |
494.76 |
| Sep 02 2016 |
18921 |
494.76 |
| Aug 26 2016 |
18948 |
494.76 |
| Aug 19 2016 |
18575 |
494.76 |
| Aug 12 2016 |
18562 |
494.76 |
| Aug 05 2016 |
18581 |
494.76 |
| Jul 29 2016 |
18582 |
494.76 |
| Jul 22 2016 |
18562 |
494.76 |
| Jun 28 2016 |
18564 |
494.76 |
| Jun 21 2016 |
18622 |
494.76 |
| Jun 14 2016 |
18622 |
494.76 |
| Jun 07 2016 |
18623 |
494.76 |
| May 31 2016 |
18634 |
494.76 |
| May 24 2016 |
18634 |
494.76 |
| May 17 2016 |
18618 |
494.76 |
| May 10 2016 |
18618 |
494.76 |
| May 03 2016 |
18620 |
494.76 |
| Apr 26 2016 |
18619 |
494.76 |
| Apr 19 2016 |
18595 |
494.76 |
| Apr 12 2016 |
18635 |
494.76 |
| Apr 05 2016 |
18635 |
494.76 |
| Mar 29 2016 |
18635 |
494.76 |
| Mar 22 2016 |
18624 |
494.76 |
| Mar 15 2016 |
18622 |
494.76 |
| Mar 08 2016 |
18641 |
494.76 |
| Mar 01 2016 |
18637 |
494.76 |
| Feb 23 2016 |
18630 |
494.76 |
| Feb 16 2016 |
18565 |
494.76 |
| Feb 09 2016 |
18565 |
494.76 |
| Feb 02 2016 |
18509 |
494.76 |
| Jan 26 2016 |
18546 |
494.76 |
| Jan 19 2016 |
18556 |
494.76 |
| Jan 12 2016 |
18102 |
494.76 |
| Jan 05 2016 |
18515 |
494.76 |
| Dec 29 2015 |
18534 |
494.76 |
| Dec 22 2015 |
18367 |
494.76 |
| Dec 15 2015 |
18279 |
494.76 |
| Dec 08 2015 |
18549 |
494.76 |
| Dec 01 2015 |
18559 |
494.76 |
| Nov 24 2015 |
18416 |
494.76 |
| Nov 17 2015 |
18066 |
494.76 |
| Nov 10 2015 |
18048 |
494.76 |
| Nov 03 2015 |
18075 |
494.76 |
| Oct 27 2015 |
18104 |
494.76 |
| Oct 20 2015 |
18063 |
494.76 |
| Oct 13 2015 |
17462 |
494.76 |
| Oct 06 2015 |
17436 |
494.76 |
