| Oct 27 2017 |
35439 |
706.51 |
| Oct 20 2017 |
35433 |
706.51 |
| Oct 13 2017 |
35081 |
706.51 |
| Oct 06 2017 |
35696 |
757.49 |
| Sep 29 2017 |
35544 |
744.96 |
| Sep 22 2017 |
35373 |
744.96 |
| Sep 15 2017 |
35335 |
744.96 |
| Sep 08 2017 |
34788 |
744.96 |
| Sep 01 2017 |
34785 |
744.96 |
| Aug 25 2017 |
34758 |
744.96 |
| Aug 18 2017 |
34788 |
744.96 |
| Aug 11 2017 |
34592 |
744.96 |
| Aug 04 2017 |
34616 |
744.96 |
| Jul 28 2017 |
34613 |
744.96 |
| Jul 21 2017 |
34654 |
744.96 |
| Jul 14 2017 |
34643 |
744.96 |
| Jul 07 2017 |
34638 |
744.96 |
| Jun 30 2017 |
34657 |
744.96 |
| Jun 23 2017 |
34656 |
744.96 |
| Jun 16 2017 |
34671 |
744.96 |
| Jun 09 2017 |
34638 |
744.96 |
| Jun 02 2017 |
34632 |
744.96 |
| May 26 2017 |
34389 |
744.96 |
| May 19 2017 |
34433 |
744.96 |
| May 12 2017 |
34370 |
744.96 |
| May 05 2017 |
34238 |
744.96 |
| Apr 28 2017 |
34185 |
744.96 |
| Apr 21 2017 |
34152 |
744.96 |
| Apr 14 2017 |
34212 |
744.96 |
| Apr 07 2017 |
34213 |
744.96 |
| Mar 31 2017 |
34212 |
744.96 |
| Mar 24 2017 |
34214 |
744.96 |
| Mar 17 2017 |
34219 |
744.96 |
| Mar 10 2017 |
34241 |
744.96 |
| Mar 03 2017 |
34241 |
744.96 |
| Feb 24 2017 |
34245 |
744.96 |
| Feb 17 2017 |
34266 |
744.96 |
| Feb 10 2017 |
34294 |
744.96 |
| Feb 03 2017 |
34292 |
744.96 |
| Jan 27 2017 |
34242 |
744.96 |
| Jan 20 2017 |
34262 |
744.96 |
| Jan 13 2017 |
34304 |
744.96 |
| Jan 06 2017 |
34676 |
744.96 |
| Dec 30 2016 |
34766 |
744.96 |
| Dec 23 2016 |
34757 |
744.96 |
| Dec 16 2016 |
34827 |
744.96 |
| Dec 09 2016 |
35126 |
744.96 |
| Dec 02 2016 |
35954 |
744.96 |
| Nov 25 2016 |
35805 |
744.96 |
| Nov 18 2016 |
36550 |
744.96 |
| Nov 11 2016 |
37216 |
739.93 |
| Nov 04 2016 |
37499 |
739.93 |
| Oct 28 2016 |
37706 |
748.28 |
| Oct 21 2016 |
37831 |
748.28 |
| Oct 14 2016 |
38005 |
748.28 |
| Oct 07 2016 |
37493 |
728.22 |
| Sep 30 2016 |
37538 |
737.86 |
| Sep 23 2016 |
36945 |
737.86 |
| Sep 16 2016 |
36342 |
737.86 |
| Sep 09 2016 |
35620 |
737.86 |
| Sep 02 2016 |
35473 |
737.86 |
| Aug 26 2016 |
35517 |
737.86 |
| Aug 19 2016 |
34925 |
737.86 |
| Aug 12 2016 |
34916 |
737.86 |
| Aug 05 2016 |
34937 |
737.86 |
| Jul 29 2016 |
34939 |
737.86 |
| Jul 22 2016 |
34906 |
737.86 |
| Jun 28 2016 |
34908 |
737.86 |
| Jun 21 2016 |
34995 |
737.86 |
| Jun 14 2016 |
34995 |
737.86 |
| Jun 07 2016 |
34997 |
737.86 |
| May 31 2016 |
35004 |
737.86 |
| May 24 2016 |
35004 |
737.86 |
| May 17 2016 |
34975 |
737.86 |
| May 10 2016 |
34976 |
737.86 |
| May 03 2016 |
34982 |
737.86 |
| Apr 26 2016 |
34977 |
737.86 |
| Apr 19 2016 |
34921 |
737.86 |
| Apr 12 2016 |
34999 |
737.86 |
| Apr 05 2016 |
34999 |
737.86 |
| Mar 29 2016 |
34999 |
737.86 |
| Mar 22 2016 |
34976 |
737.86 |
| Mar 15 2016 |
34977 |
737.86 |
| Mar 08 2016 |
35001 |
737.86 |
| Mar 01 2016 |
34996 |
737.86 |
| Feb 23 2016 |
34989 |
737.86 |
| Feb 16 2016 |
34900 |
737.86 |
| Feb 09 2016 |
34900 |
737.86 |
| Feb 02 2016 |
34830 |
737.86 |
| Jan 26 2016 |
34878 |
737.86 |
| Jan 19 2016 |
34891 |
737.86 |
| Jan 12 2016 |
34490 |
737.86 |
| Jan 05 2016 |
34995 |
737.86 |
| Dec 29 2015 |
35032 |
737.86 |
| Dec 22 2015 |
34787 |
737.86 |
| Dec 15 2015 |
34645 |
737.86 |
| Dec 08 2015 |
35034 |
737.86 |
| Dec 01 2015 |
35179 |
737.86 |
| Nov 24 2015 |
34882 |
737.86 |
| Nov 17 2015 |
34531 |
737.86 |
| Nov 10 2015 |
34758 |
748.82 |
| Nov 03 2015 |
34941 |
748.82 |
| Oct 27 2015 |
35139 |
748.82 |
| Oct 20 2015 |
35181 |
748.82 |
| Oct 13 2015 |
34563 |
748.82 |
| Oct 06 2015 |
34416 |
748.82 |
