| Sep 13 2019 |
10372 |
412.82 |
| Oct 13 2017 |
27416 |
577.88 |
| Oct 06 2017 |
22395 |
526.33 |
| Sep 29 2017 |
21427 |
516.39 |
| Sep 22 2017 |
21305 |
516.39 |
| Sep 15 2017 |
21259 |
516.39 |
| Sep 08 2017 |
21044 |
516.39 |
| Sep 01 2017 |
21073 |
516.39 |
| Aug 25 2017 |
21073 |
516.39 |
| Aug 18 2017 |
21101 |
516.39 |
| Aug 11 2017 |
20995 |
516.39 |
| Aug 04 2017 |
21021 |
516.39 |
| Jul 28 2017 |
21017 |
516.39 |
| Jul 21 2017 |
21039 |
516.39 |
| Jul 14 2017 |
21045 |
516.39 |
| Jul 07 2017 |
21041 |
516.39 |
| Jun 30 2017 |
21049 |
516.39 |
| Jun 23 2017 |
21049 |
516.39 |
| Jun 16 2017 |
21044 |
516.39 |
| Jun 09 2017 |
21014 |
516.39 |
| Jun 02 2017 |
21019 |
516.39 |
| May 26 2017 |
20842 |
516.39 |
| May 19 2017 |
20872 |
516.39 |
| May 12 2017 |
20810 |
516.39 |
| May 05 2017 |
20739 |
516.39 |
| Apr 28 2017 |
20710 |
516.39 |
| Apr 21 2017 |
20676 |
516.39 |
| Apr 14 2017 |
20712 |
516.39 |
| Apr 07 2017 |
20713 |
516.39 |
| Mar 31 2017 |
20712 |
516.39 |
| Mar 24 2017 |
20714 |
516.39 |
| Mar 17 2017 |
20706 |
516.39 |
| Mar 10 2017 |
20726 |
516.39 |
| Mar 03 2017 |
20726 |
516.39 |
| Feb 24 2017 |
20730 |
516.39 |
| Feb 17 2017 |
20747 |
516.39 |
| Feb 10 2017 |
20768 |
516.39 |
| Feb 03 2017 |
20763 |
516.39 |
| Jan 27 2017 |
20749 |
516.39 |
| Jan 20 2017 |
20768 |
516.39 |
| Jan 13 2017 |
20795 |
516.39 |
| Jan 06 2017 |
21067 |
516.39 |
| Dec 30 2016 |
21147 |
516.39 |
| Dec 23 2016 |
21145 |
516.39 |
| Dec 16 2016 |
21206 |
516.39 |
| Dec 09 2016 |
21328 |
516.39 |
| Dec 02 2016 |
24528 |
544.43 |
| Nov 25 2016 |
24405 |
544.43 |
| Nov 18 2016 |
24007 |
537.01 |
| Nov 11 2016 |
23144 |
524.29 |
| Nov 04 2016 |
23259 |
524.29 |
| Oct 28 2016 |
23252 |
524.29 |
| Oct 21 2016 |
23333 |
524.29 |
| Oct 14 2016 |
21217 |
505 |
| Oct 07 2016 |
23324 |
525.55 |
| Sep 30 2016 |
22493 |
518.38 |
| Sep 23 2016 |
22072 |
518.38 |
| Sep 16 2016 |
21679 |
518.38 |
| Sep 09 2016 |
21432 |
518.38 |
| Sep 02 2016 |
21354 |
518.38 |
| Aug 26 2016 |
21372 |
518.38 |
| Aug 19 2016 |
20953 |
518.38 |
| Aug 12 2016 |
20939 |
518.38 |
| Aug 05 2016 |
20960 |
518.38 |
| Jul 29 2016 |
20962 |
518.38 |
| Jul 22 2016 |
20934 |
518.38 |
| Jun 28 2016 |
20936 |
518.38 |
| Jun 21 2016 |
20998 |
518.38 |
| Jun 14 2016 |
20998 |
518.38 |
| Jun 07 2016 |
21000 |
518.38 |
| May 31 2016 |
21008 |
518.38 |
| May 24 2016 |
21008 |
518.38 |
| May 17 2016 |
20990 |
518.38 |
| May 10 2016 |
20991 |
518.38 |
| May 03 2016 |
20997 |
518.38 |
| Apr 26 2016 |
20992 |
518.38 |
| Apr 19 2016 |
20958 |
518.38 |
| Apr 12 2016 |
21002 |
518.38 |
| Apr 05 2016 |
21002 |
518.38 |
| Mar 29 2016 |
21002 |
518.38 |
| Mar 22 2016 |
20989 |
518.38 |
| Mar 15 2016 |
20987 |
518.38 |
| Mar 08 2016 |
21009 |
518.38 |
| Mar 01 2016 |
21006 |
518.38 |
| Feb 23 2016 |
21002 |
518.38 |
| Feb 16 2016 |
20932 |
518.38 |
| Feb 09 2016 |
20932 |
518.38 |
| Feb 02 2016 |
20873 |
518.38 |
| Jan 26 2016 |
20912 |
518.38 |
| Jan 19 2016 |
20919 |
518.38 |
| Jan 12 2016 |
20474 |
518.38 |
| Jan 05 2016 |
20901 |
518.38 |
| Dec 29 2015 |
20922 |
518.38 |
| Dec 22 2015 |
20746 |
518.38 |
| Dec 15 2015 |
20629 |
518.38 |
| Dec 08 2015 |
20942 |
518.38 |
| Dec 01 2015 |
21028 |
518.38 |
| Nov 24 2015 |
20839 |
518.38 |
| Nov 17 2015 |
21874 |
532.41 |
| Nov 10 2015 |
22872 |
541.6 |
| Nov 03 2015 |
22942 |
541.6 |
| Oct 27 2015 |
23034 |
541.6 |
| Oct 20 2015 |
24462 |
556.64 |
| Oct 13 2015 |
21978 |
538.55 |
| Oct 06 2015 |
19981 |
519.08 |
