| Oct 27 2017 |
3194 |
299.8 |
| Oct 20 2017 |
3217 |
299.8 |
| Oct 13 2017 |
3166 |
299.8 |
| Oct 06 2017 |
3369 |
306.04 |
| Sep 29 2017 |
3363 |
306.04 |
| Sep 22 2017 |
3370 |
306.04 |
| Sep 15 2017 |
3416 |
306.04 |
| Sep 08 2017 |
3385 |
306.04 |
| Sep 01 2017 |
3404 |
306.04 |
| Aug 25 2017 |
3416 |
306.04 |
| Aug 18 2017 |
3417 |
306.04 |
| Aug 11 2017 |
3411 |
306.04 |
| Aug 04 2017 |
3419 |
306.04 |
| Jul 28 2017 |
3418 |
306.04 |
| Jul 21 2017 |
3423 |
306.04 |
| Jul 14 2017 |
3435 |
306.04 |
| Jul 07 2017 |
3435 |
306.04 |
| Jun 30 2017 |
3439 |
306.04 |
| Jun 23 2017 |
3439 |
306.04 |
| Jun 16 2017 |
3456 |
306.04 |
| Jun 09 2017 |
3453 |
306.04 |
| Jun 02 2017 |
3451 |
306.04 |
| May 26 2017 |
3378 |
306.04 |
| May 19 2017 |
3392 |
306.04 |
| May 12 2017 |
3368 |
306.04 |
| May 05 2017 |
3367 |
306.04 |
| Apr 28 2017 |
3363 |
306.04 |
| Apr 21 2017 |
3355 |
306.04 |
| Apr 14 2017 |
3358 |
306.04 |
| Apr 07 2017 |
3357 |
306.04 |
| Mar 31 2017 |
3357 |
306.04 |
| Mar 24 2017 |
3357 |
306.04 |
| Mar 17 2017 |
3354 |
306.04 |
| Mar 10 2017 |
3361 |
306.04 |
| Mar 03 2017 |
3361 |
306.04 |
| Feb 24 2017 |
3363 |
306.04 |
| Feb 17 2017 |
3372 |
306.04 |
| Feb 10 2017 |
3384 |
306.04 |
| Feb 03 2017 |
3375 |
306.04 |
| Jan 27 2017 |
3377 |
306.04 |
| Jan 20 2017 |
3394 |
306.04 |
| Jan 13 2017 |
3398 |
306.04 |
| Jan 06 2017 |
3467 |
306.04 |
| Dec 30 2016 |
3494 |
306.04 |
| Dec 23 2016 |
3494 |
306.04 |
| Dec 16 2016 |
3485 |
306.04 |
| Dec 09 2016 |
3482 |
306.04 |
| Dec 02 2016 |
3492 |
306.04 |
| Nov 25 2016 |
3478 |
306.04 |
| Nov 18 2016 |
3450 |
306.04 |
| Nov 11 2016 |
3488 |
306.04 |
| Nov 04 2016 |
3477 |
306.04 |
| Oct 28 2016 |
3686 |
312.28 |
| Oct 21 2016 |
3701 |
312.28 |
| Oct 14 2016 |
2379 |
276.52 |
| Oct 07 2016 |
2868 |
288.49 |
| Sep 30 2016 |
2936 |
292.2 |
| Sep 23 2016 |
2875 |
292.2 |
| Sep 16 2016 |
2821 |
292.2 |
| Sep 09 2016 |
2854 |
292.2 |
| Sep 02 2016 |
2810 |
292.2 |
| Aug 26 2016 |
2820 |
292.2 |
| Aug 19 2016 |
2705 |
292.2 |
| Aug 12 2016 |
2702 |
292.2 |
| Aug 05 2016 |
2715 |
292.2 |
| Jul 29 2016 |
2715 |
292.2 |
| Jul 22 2016 |
2710 |
292.2 |
| Jun 28 2016 |
2710 |
292.2 |
| Jun 21 2016 |
2717 |
292.2 |
| Jun 14 2016 |
2717 |
292.2 |
| Jun 07 2016 |
2717 |
292.2 |
| May 31 2016 |
2717 |
292.2 |
| May 24 2016 |
2717 |
292.2 |
| May 17 2016 |
2715 |
292.2 |
| May 10 2016 |
2715 |
292.2 |
| May 03 2016 |
2715 |
292.2 |
| Apr 26 2016 |
2715 |
292.2 |
| Apr 19 2016 |
2712 |
292.2 |
| Apr 12 2016 |
2719 |
292.2 |
| Apr 05 2016 |
2719 |
292.2 |
| Mar 29 2016 |
2719 |
292.2 |
| Mar 22 2016 |
2719 |
292.2 |
| Mar 15 2016 |
2717 |
292.2 |
| Mar 08 2016 |
2720 |
292.2 |
| Mar 01 2016 |
2720 |
292.2 |
| Feb 23 2016 |
2714 |
292.2 |
| Feb 16 2016 |
2703 |
292.2 |
| Feb 09 2016 |
2703 |
292.2 |
| Feb 02 2016 |
2677 |
292.2 |
| Jan 26 2016 |
2686 |
292.2 |
| Jan 19 2016 |
2691 |
292.2 |
| Jan 12 2016 |
2490 |
292.2 |
| Jan 05 2016 |
2620 |
292.2 |
| Dec 29 2015 |
2620 |
292.2 |
| Dec 22 2015 |
2576 |
292.2 |
| Dec 15 2015 |
2520 |
292.2 |
| Dec 08 2015 |
2587 |
292.2 |
| Dec 01 2015 |
2503 |
292.2 |
| Nov 24 2015 |
2511 |
292.2 |
| Nov 17 2015 |
2362 |
292.2 |
| Nov 10 2015 |
2318 |
292.2 |
| Nov 03 2015 |
2352 |
292.2 |
| Oct 27 2015 |
2366 |
292.2 |
| Oct 20 2015 |
2469 |
297.43 |
| Oct 13 2015 |
2381 |
299.03 |
| Oct 06 2015 |
2566 |
303.32 |
