| Sep 30 2021 |
8920 |
539.37 |
| Sep 23 2021 |
8590 |
539.37 |
| Sep 16 2021 |
8429 |
539.37 |
| Sep 09 2021 |
8308 |
539.37 |
| Sep 02 2021 |
8360 |
539.37 |
| Aug 26 2021 |
8240 |
539.37 |
| Aug 19 2021 |
8259 |
539.37 |
| Aug 12 2021 |
8249 |
539.37 |
| Aug 05 2021 |
8348 |
539.37 |
| Jul 29 2021 |
8411 |
539.37 |
| Jun 03 2021 |
8492 |
539.37 |
| Oct 02 2020 |
18040 |
539.37 |
| Sep 25 2020 |
18505 |
539.37 |
| Sep 18 2020 |
19007 |
539.37 |
| Sep 11 2020 |
19391 |
539.37 |
| Sep 04 2020 |
19785 |
539.37 |
| Aug 28 2020 |
19968 |
539.37 |
| Aug 21 2020 |
20032 |
539.37 |
| Aug 14 2020 |
20054 |
539.37 |
| Aug 07 2020 |
20206 |
539.37 |
| Jul 31 2020 |
20302 |
539.37 |
| Jul 24 2020 |
20302 |
539.37 |
| Jul 17 2020 |
20332 |
539.37 |
| Jul 10 2020 |
20367 |
539.37 |
| Jul 03 2020 |
20444 |
539.37 |
| Jun 26 2020 |
20444 |
539.37 |
| Jun 19 2020 |
20444 |
539.37 |
| Jun 12 2020 |
20457 |
539.37 |
| Jun 05 2020 |
20490 |
539.37 |
| May 29 2020 |
20520 |
539.37 |
| May 22 2020 |
20565 |
539.37 |
| May 15 2020 |
20565 |
539.37 |
| May 08 2020 |
20577 |
539.37 |
| May 01 2020 |
20585 |
539.37 |
| Apr 24 2020 |
20647 |
539.37 |
| Apr 17 2020 |
20648 |
539.37 |
| Apr 10 2020 |
20648 |
539.37 |
| Apr 03 2020 |
20648 |
539.37 |
| Mar 27 2020 |
20648 |
539.37 |
| Mar 20 2020 |
20664 |
539.37 |
| Mar 13 2020 |
20664 |
539.37 |
| Mar 06 2020 |
20664 |
539.37 |
| Feb 28 2020 |
20645 |
539.37 |
| Feb 21 2020 |
20702 |
539.37 |
| Feb 14 2020 |
20713 |
539.37 |
| Feb 07 2020 |
20731 |
539.37 |
| Jan 31 2020 |
20752 |
539.37 |
| Jan 24 2020 |
20340 |
539.37 |
| Jan 17 2020 |
20392 |
539.37 |
| Jan 10 2020 |
21128 |
539.37 |
| Jan 03 2020 |
20995 |
539.37 |
| Dec 27 2019 |
21013 |
539.37 |
| Dec 20 2019 |
21051 |
539.37 |
| Dec 13 2019 |
21134 |
539.37 |
| Dec 06 2019 |
21074 |
539.37 |
| Nov 29 2019 |
21569 |
539.37 |
| Nov 22 2019 |
21701 |
539.37 |
| Nov 15 2019 |
21923 |
539.37 |
| Nov 08 2019 |
26473 |
595.48 |
| Nov 01 2019 |
26687 |
595.48 |
| Oct 25 2019 |
26829 |
595.48 |
| Oct 18 2019 |
24483 |
569.38 |
| Oct 14 2016 |
30493 |
597 |
| Oct 07 2016 |
31813 |
613.82 |
| Sep 30 2016 |
31434 |
609.7 |
| Sep 23 2016 |
30896 |
609.7 |
| Sep 16 2016 |
30394 |
609.7 |
| Sep 09 2016 |
29873 |
609.7 |
| Sep 02 2016 |
29796 |
609.7 |
| Aug 26 2016 |
29840 |
609.7 |
| Aug 19 2016 |
29292 |
609.7 |
| Aug 12 2016 |
29282 |
609.7 |
| Aug 05 2016 |
29303 |
609.7 |
| Jul 29 2016 |
29305 |
609.7 |
| Jul 22 2016 |
29273 |
609.7 |
| Jun 28 2016 |
29275 |
609.7 |
| Jun 21 2016 |
29358 |
609.7 |
| Jun 14 2016 |
29358 |
609.7 |
| Jun 07 2016 |
29360 |
609.7 |
| May 31 2016 |
29366 |
609.7 |
| May 24 2016 |
29366 |
609.7 |
| May 17 2016 |
29340 |
609.7 |
| May 10 2016 |
29341 |
609.7 |
| May 03 2016 |
29347 |
609.7 |
| Apr 26 2016 |
29342 |
609.7 |
| Apr 19 2016 |
29299 |
609.7 |
| Apr 12 2016 |
29365 |
609.7 |
| Apr 05 2016 |
29365 |
609.7 |
| Mar 29 2016 |
29365 |
609.7 |
| Mar 22 2016 |
29345 |
609.7 |
| Mar 15 2016 |
29346 |
609.7 |
| Mar 08 2016 |
29370 |
609.7 |
| Mar 01 2016 |
29365 |
609.7 |
| Feb 23 2016 |
29361 |
609.7 |
| Feb 16 2016 |
29274 |
609.7 |
| Feb 09 2016 |
29274 |
609.7 |
| Feb 02 2016 |
29212 |
609.7 |
| Jan 26 2016 |
29257 |
609.7 |
| Jan 19 2016 |
29273 |
609.7 |
| Jan 12 2016 |
28839 |
609.7 |
| Jan 05 2016 |
29314 |
609.7 |
| Dec 29 2015 |
29348 |
609.7 |
| Dec 22 2015 |
29120 |
609.7 |
| Dec 15 2015 |
28993 |
609.7 |
| Dec 08 2015 |
29325 |
609.7 |
| Dec 01 2015 |
29448 |
609.7 |
| Nov 24 2015 |
29169 |
609.7 |
| Nov 17 2015 |
28860 |
609.7 |
| Nov 10 2015 |
28954 |
609.7 |
| Nov 03 2015 |
29085 |
609.7 |
| Oct 27 2015 |
29210 |
609.7 |
| Oct 20 2015 |
29759 |
616.05 |
| Oct 13 2015 |
29111 |
616.05 |
| Oct 06 2015 |
27811 |
601.46 |
