| Oct 07 2016 |
10846 |
413.49 |
| Sep 30 2016 |
14602 |
448.64 |
| Sep 23 2016 |
14348 |
448.64 |
| Sep 16 2016 |
14066 |
448.64 |
| Sep 09 2016 |
13954 |
448.64 |
| Sep 02 2016 |
13920 |
448.64 |
| Aug 26 2016 |
13957 |
448.64 |
| Aug 19 2016 |
13656 |
448.64 |
| Aug 12 2016 |
13645 |
448.64 |
| Aug 05 2016 |
13662 |
448.64 |
| Jul 29 2016 |
13663 |
448.64 |
| Jul 22 2016 |
13644 |
448.64 |
| Jun 28 2016 |
13645 |
448.64 |
| Jun 21 2016 |
13699 |
448.64 |
| Jun 14 2016 |
13699 |
448.64 |
| Jun 07 2016 |
13700 |
448.64 |
| May 31 2016 |
13705 |
448.64 |
| May 24 2016 |
13705 |
448.64 |
| May 17 2016 |
13692 |
448.64 |
| May 10 2016 |
13692 |
448.64 |
| May 03 2016 |
13693 |
448.64 |
| Apr 26 2016 |
13693 |
448.64 |
| Apr 19 2016 |
13680 |
448.64 |
| Apr 12 2016 |
13716 |
448.64 |
| Apr 05 2016 |
13716 |
448.64 |
| Mar 29 2016 |
13716 |
448.64 |
| Mar 22 2016 |
13709 |
448.64 |
| Mar 15 2016 |
13707 |
448.64 |
| Mar 08 2016 |
13721 |
448.64 |
| Mar 01 2016 |
13717 |
448.64 |
| Feb 23 2016 |
13712 |
448.64 |
| Feb 16 2016 |
13660 |
448.64 |
| Feb 09 2016 |
13660 |
448.64 |
| Feb 02 2016 |
13606 |
448.64 |
| Jan 26 2016 |
13639 |
448.64 |
| Jan 19 2016 |
13651 |
448.64 |
| Jan 12 2016 |
13238 |
448.64 |
| Jan 05 2016 |
13591 |
448.64 |
| Dec 29 2015 |
13608 |
448.64 |
| Dec 22 2015 |
13473 |
448.64 |
| Dec 15 2015 |
13376 |
448.64 |
| Dec 08 2015 |
13573 |
448.64 |
| Dec 01 2015 |
13538 |
448.64 |
| Nov 24 2015 |
13441 |
448.64 |
| Nov 17 2015 |
13149 |
448.64 |
| Nov 10 2015 |
13120 |
448.64 |
| Nov 03 2015 |
13148 |
448.64 |
| Oct 27 2015 |
13117 |
448.64 |
| Oct 20 2015 |
13043 |
448.64 |
| Oct 13 2015 |
14398 |
466.22 |
| Oct 06 2015 |
14384 |
466.22 |
