| Sep 08 2017 |
16001 |
467.22 |
| Sep 01 2017 |
16005 |
467.22 |
| Aug 25 2017 |
16022 |
467.22 |
| Aug 18 2017 |
16057 |
467.22 |
| Aug 11 2017 |
15976 |
467.22 |
| Aug 04 2017 |
16003 |
467.22 |
| Jul 28 2017 |
16001 |
467.22 |
| Jul 21 2017 |
16023 |
467.22 |
| Jul 14 2017 |
16030 |
467.22 |
| Jul 07 2017 |
16024 |
467.22 |
| Jun 30 2017 |
16034 |
467.22 |
| Jun 23 2017 |
16034 |
467.22 |
| Jun 16 2017 |
16032 |
467.22 |
| Jun 09 2017 |
16007 |
467.22 |
| Jun 02 2017 |
16010 |
467.22 |
| May 26 2017 |
15849 |
467.22 |
| May 19 2017 |
15870 |
467.22 |
| May 12 2017 |
15815 |
467.22 |
| May 05 2017 |
15770 |
467.22 |
| Apr 28 2017 |
15744 |
467.22 |
| Apr 21 2017 |
15716 |
467.22 |
| Apr 14 2017 |
15737 |
467.22 |
| Apr 07 2017 |
15738 |
467.22 |
| Mar 31 2017 |
15738 |
467.22 |
| Mar 24 2017 |
15739 |
467.22 |
| Mar 17 2017 |
15728 |
467.22 |
| Mar 10 2017 |
15745 |
467.22 |
| Mar 03 2017 |
15745 |
467.22 |
| Feb 24 2017 |
15748 |
467.22 |
| Feb 17 2017 |
15760 |
467.22 |
| Feb 10 2017 |
15778 |
467.22 |
| Feb 03 2017 |
15772 |
467.22 |
| Jan 27 2017 |
15778 |
467.22 |
| Jan 20 2017 |
15802 |
467.22 |
| Jan 13 2017 |
15822 |
467.22 |
| Jan 06 2017 |
16051 |
467.22 |
| Dec 30 2016 |
16127 |
467.22 |
| Dec 23 2016 |
16124 |
467.22 |
| Dec 16 2016 |
16165 |
467.22 |
| Dec 09 2016 |
16222 |
467.22 |
| Dec 02 2016 |
16590 |
467.22 |
| Nov 25 2016 |
16508 |
467.22 |
| Nov 18 2016 |
16728 |
467.22 |
| Nov 11 2016 |
16949 |
467.22 |
| Nov 04 2016 |
16938 |
467.22 |
| Oct 28 2016 |
16883 |
467.22 |
| Oct 21 2016 |
17019 |
467.22 |
| Oct 14 2016 |
14735 |
448.82 |
| Oct 07 2016 |
14677 |
448.82 |
| Sep 30 2016 |
16084 |
460.97 |
| Sep 23 2016 |
15800 |
460.97 |
| Sep 16 2016 |
15484 |
460.97 |
| Sep 09 2016 |
15199 |
459.41 |
| Sep 02 2016 |
15147 |
459.41 |
| Aug 26 2016 |
15172 |
459.41 |
| Aug 19 2016 |
14847 |
459.41 |
| Aug 12 2016 |
14835 |
459.41 |
| Aug 05 2016 |
14852 |
459.41 |
| Jul 29 2016 |
14853 |
459.41 |
| Jul 22 2016 |
14831 |
459.41 |
| Jun 28 2016 |
14832 |
459.41 |
| Jun 21 2016 |
14887 |
459.41 |
| Jun 14 2016 |
14887 |
459.41 |
| Jun 07 2016 |
14887 |
459.41 |
| May 31 2016 |
14896 |
459.41 |
| May 24 2016 |
14896 |
459.41 |
| May 17 2016 |
14882 |
459.41 |
| May 10 2016 |
14882 |
459.41 |
| May 03 2016 |
14883 |
459.41 |
| Apr 26 2016 |
14883 |
459.41 |
| Apr 19 2016 |
14865 |
459.41 |
| Apr 12 2016 |
14900 |
459.41 |
| Apr 05 2016 |
14900 |
459.41 |
| Mar 29 2016 |
14900 |
459.41 |
| Mar 22 2016 |
14892 |
459.41 |
| Mar 15 2016 |
14890 |
459.41 |
| Mar 08 2016 |
14905 |
459.41 |
| Mar 01 2016 |
14901 |
459.41 |
| Feb 23 2016 |
14898 |
459.41 |
| Feb 16 2016 |
14842 |
459.41 |
| Feb 09 2016 |
14842 |
459.41 |
| Feb 02 2016 |
14790 |
459.41 |
| Jan 26 2016 |
14824 |
459.41 |
| Jan 19 2016 |
14833 |
459.41 |
| Jan 12 2016 |
14403 |
459.41 |
| Jan 05 2016 |
14768 |
459.41 |
| Dec 29 2015 |
14777 |
459.41 |
| Dec 22 2015 |
14650 |
459.41 |
| Dec 15 2015 |
14543 |
459.41 |
| Dec 08 2015 |
14760 |
459.41 |
| Dec 01 2015 |
14735 |
459.41 |
| Nov 24 2015 |
14614 |
459.41 |
| Nov 17 2015 |
14300 |
459.41 |
| Nov 10 2015 |
14265 |
459.41 |
| Nov 03 2015 |
14297 |
459.41 |
| Oct 27 2015 |
14320 |
459.41 |
| Oct 20 2015 |
16348 |
479.21 |
| Oct 13 2015 |
15746 |
479.21 |
| Oct 06 2015 |
15746 |
479.21 |
