| Nov 18 2016 |
10928 |
413.48 |
| Nov 11 2016 |
22097 |
514.64 |
| Nov 04 2016 |
22191 |
514.64 |
| Oct 28 2016 |
22196 |
514.64 |
| Oct 21 2016 |
21870 |
510.61 |
| Oct 14 2016 |
21843 |
510.61 |
| Oct 07 2016 |
17827 |
476.17 |
| Sep 30 2016 |
16361 |
463.59 |
| Sep 23 2016 |
16071 |
463.59 |
| Sep 16 2016 |
15755 |
463.59 |
| Sep 09 2016 |
15636 |
463.59 |
| Sep 02 2016 |
15570 |
463.59 |
| Aug 26 2016 |
15602 |
463.59 |
| Aug 19 2016 |
15269 |
463.59 |
| Aug 12 2016 |
15257 |
463.59 |
| Aug 05 2016 |
15275 |
463.59 |
| Jul 29 2016 |
15276 |
463.59 |
| Jul 22 2016 |
15253 |
463.59 |
| Jun 28 2016 |
15255 |
463.59 |
| Jun 21 2016 |
15312 |
463.59 |
| Jun 14 2016 |
15312 |
463.59 |
| Jun 07 2016 |
15312 |
463.59 |
| May 31 2016 |
15321 |
463.59 |
| May 24 2016 |
15321 |
463.59 |
| May 17 2016 |
15307 |
463.59 |
| May 10 2016 |
15307 |
463.59 |
| May 03 2016 |
15308 |
463.59 |
| Apr 26 2016 |
15308 |
463.59 |
| Apr 19 2016 |
15290 |
463.59 |
| Apr 12 2016 |
15328 |
463.59 |
| Apr 05 2016 |
15328 |
463.59 |
| Mar 29 2016 |
15328 |
463.59 |
| Mar 22 2016 |
15319 |
463.59 |
| Mar 15 2016 |
15317 |
463.59 |
| Mar 08 2016 |
15333 |
463.59 |
| Mar 01 2016 |
15330 |
463.59 |
| Feb 23 2016 |
15328 |
463.59 |
| Feb 16 2016 |
15271 |
463.59 |
| Feb 09 2016 |
15271 |
463.59 |
| Feb 02 2016 |
15216 |
463.59 |
| Jan 26 2016 |
15252 |
463.59 |
| Jan 19 2016 |
15260 |
463.59 |
| Jan 12 2016 |
14826 |
463.59 |
| Jan 05 2016 |
15199 |
463.59 |
| Dec 29 2015 |
15208 |
463.59 |
| Dec 22 2015 |
15080 |
463.59 |
| Dec 15 2015 |
14966 |
463.59 |
| Dec 08 2015 |
15192 |
463.59 |
| Dec 01 2015 |
15184 |
463.59 |
| Nov 24 2015 |
15069 |
463.59 |
| Nov 17 2015 |
16866 |
483.49 |
| Nov 10 2015 |
16848 |
483.49 |
| Nov 03 2015 |
16873 |
483.49 |
| Oct 27 2015 |
16444 |
479.73 |
| Oct 20 2015 |
16403 |
479.73 |
| Oct 13 2015 |
16934 |
489.92 |
| Oct 06 2015 |
17972 |
499.85 |
