| Oct 14 2016 |
8310 |
385.76 |
| Oct 07 2016 |
8284 |
385.76 |
| Sep 30 2016 |
10028 |
405.67 |
| Sep 23 2016 |
9836 |
405.67 |
| Sep 16 2016 |
9607 |
405.67 |
| Sep 09 2016 |
9567 |
405.67 |
| Sep 02 2016 |
9538 |
405.67 |
| Aug 26 2016 |
9564 |
405.67 |
| Aug 19 2016 |
9340 |
405.67 |
| Aug 12 2016 |
9331 |
405.67 |
| Aug 05 2016 |
9346 |
405.67 |
| Jul 29 2016 |
9347 |
405.67 |
| Jul 22 2016 |
9331 |
405.67 |
| Jun 28 2016 |
9332 |
405.67 |
| Jun 21 2016 |
9364 |
405.67 |
| Jun 14 2016 |
9364 |
405.67 |
| Jun 07 2016 |
9364 |
405.67 |
| May 31 2016 |
9365 |
405.67 |
| May 24 2016 |
9365 |
405.67 |
| May 17 2016 |
9357 |
405.67 |
| May 10 2016 |
9357 |
405.67 |
| May 03 2016 |
9357 |
405.67 |
| Apr 26 2016 |
9357 |
405.67 |
| Apr 19 2016 |
9349 |
405.67 |
| Apr 12 2016 |
9370 |
405.67 |
| Apr 05 2016 |
9370 |
405.67 |
| Mar 29 2016 |
9370 |
405.67 |
| Mar 22 2016 |
9366 |
405.67 |
| Mar 15 2016 |
9363 |
405.67 |
| Mar 08 2016 |
9371 |
405.67 |
| Mar 01 2016 |
9367 |
405.67 |
| Feb 23 2016 |
9360 |
405.67 |
| Feb 16 2016 |
9326 |
405.67 |
| Feb 09 2016 |
9326 |
405.67 |
| Feb 02 2016 |
9274 |
405.67 |
| Jan 26 2016 |
9295 |
405.67 |
| Jan 19 2016 |
9304 |
405.67 |
| Jan 12 2016 |
8951 |
405.67 |
| Jan 05 2016 |
9245 |
405.67 |
| Dec 29 2015 |
9253 |
405.67 |
| Dec 22 2015 |
9132 |
405.67 |
| Dec 15 2015 |
9044 |
405.67 |
| Dec 08 2015 |
9215 |
405.67 |
| Dec 01 2015 |
9180 |
405.67 |
| Nov 24 2015 |
9106 |
405.67 |
| Nov 17 2015 |
8892 |
405.67 |
| Nov 10 2015 |
8844 |
405.67 |
| Nov 03 2015 |
8935 |
405.67 |
| Oct 27 2015 |
8919 |
405.67 |
| Oct 20 2015 |
10634 |
425.58 |
| Oct 13 2015 |
10222 |
425.58 |
| Oct 06 2015 |
10249 |
425.58 |
