| Nov 02 2023 |
7157 |
526.19 |
| Oct 26 2023 |
7976 |
589.4 |
| Oct 19 2023 |
8093 |
589.4 |
| Oct 12 2023 |
7864 |
589.4 |
| Oct 05 2023 |
7976 |
589.4 |
| Sep 28 2023 |
7950 |
589.4 |
| Sep 21 2023 |
7975 |
589.4 |
| Sep 14 2023 |
8138 |
589.4 |
| Sep 07 2023 |
8165 |
589.4 |
| Aug 31 2023 |
8231 |
589.4 |
| Aug 24 2023 |
8211 |
589.4 |
| Aug 17 2023 |
8198 |
589.4 |
| Aug 10 2023 |
8199 |
589.4 |
| Aug 03 2023 |
8212 |
589.4 |
| Jul 27 2023 |
8200 |
589.4 |
| Jul 20 2023 |
8060 |
589.4 |
| Jul 13 2023 |
8060 |
589.4 |
| Jul 06 2023 |
8025 |
589.4 |
| Jun 29 2023 |
8032 |
589.4 |
| Jun 22 2023 |
8032 |
589.4 |
| Jun 15 2023 |
8032 |
589.4 |
| Jun 08 2023 |
8037 |
589.4 |
| Jun 01 2023 |
8024 |
589.4 |
| May 25 2023 |
8017 |
589.4 |
| May 18 2023 |
8017 |
589.4 |
| May 11 2023 |
8017 |
589.4 |
| May 04 2023 |
8014 |
589.4 |
| Apr 27 2023 |
8015 |
589.4 |
| Apr 20 2023 |
8015 |
589.4 |
| Apr 13 2023 |
8015 |
589.4 |
| Apr 06 2023 |
8033 |
589.4 |
| Mar 30 2023 |
8033 |
589.4 |
| Mar 23 2023 |
8033 |
589.4 |
| Mar 16 2023 |
8033 |
589.4 |
| Mar 09 2023 |
8033 |
589.4 |
| Mar 02 2023 |
8033 |
589.4 |
| Feb 23 2023 |
8031 |
589.4 |
| Feb 16 2023 |
8042 |
589.4 |
| Feb 09 2023 |
8065 |
589.4 |
| Feb 02 2023 |
8081 |
589.4 |
| Jan 26 2023 |
8086 |
589.4 |
| Jan 19 2023 |
8076 |
589.4 |
| Jan 12 2023 |
8027 |
589.4 |
| Jan 05 2023 |
8063 |
589.4 |
| Dec 29 2022 |
8066 |
589.4 |
| Dec 22 2022 |
11944 |
551.73 |
| Dec 15 2022 |
11912 |
551.73 |
| Dec 08 2022 |
11841 |
551.73 |
| Dec 01 2022 |
11704 |
551.73 |
| Nov 24 2022 |
11676 |
551.73 |
| Nov 17 2022 |
11454 |
551.73 |
| Nov 10 2022 |
11433 |
558.11 |
| Nov 03 2022 |
11098 |
558.11 |
| Oct 27 2022 |
6733 |
495.23 |
| Oct 20 2022 |
6769 |
495.23 |
| Oct 13 2022 |
6742 |
495.23 |
| Oct 06 2022 |
6412 |
495.23 |
| Sep 29 2022 |
6225 |
495.23 |
| Sep 22 2022 |
6178 |
495.23 |
| Sep 15 2022 |
6115 |
495.23 |
| Sep 08 2022 |
5977 |
495.23 |
| Sep 01 2022 |
5974 |
495.23 |
| Aug 25 2022 |
5953 |
495.23 |
| Aug 18 2022 |
5950 |
495.23 |
| Aug 11 2022 |
5947 |
495.23 |
| Aug 04 2022 |
5924 |
495.23 |
| Jul 28 2022 |
5924 |
495.23 |
| Jul 21 2022 |
5924 |
495.23 |
| Jul 14 2022 |
5924 |
495.23 |
| Jul 07 2022 |
5924 |
495.23 |
| Jun 30 2022 |
5924 |
495.23 |
| Jun 23 2022 |
5932 |
495.23 |
| Jun 16 2022 |
5932 |
495.23 |
| Jun 09 2022 |
5936 |
495.23 |
| Jun 02 2022 |
5936 |
495.23 |
| May 26 2022 |
5931 |
495.23 |
| May 19 2022 |
5931 |
495.23 |
| May 12 2022 |
5931 |
495.23 |
| May 05 2022 |
5930 |
495.23 |
| Apr 28 2022 |
5932 |
495.23 |
| Apr 21 2022 |
5932 |
495.23 |
| Apr 14 2022 |
5932 |
495.23 |
| Apr 07 2022 |
5932 |
495.23 |
| Mar 31 2022 |
5932 |
495.23 |
| Mar 24 2022 |
5933 |
495.23 |
| Mar 17 2022 |
5923 |
495.23 |
| Mar 10 2022 |
5923 |
495.23 |
| Mar 03 2022 |
5923 |
495.23 |
| Feb 24 2022 |
5907 |
495.23 |
| Feb 17 2022 |
5921 |
495.23 |
| Feb 10 2022 |
5923 |
495.23 |
| Feb 03 2022 |
5921 |
495.23 |
| Jan 27 2022 |
5932 |
495.23 |
| Jan 20 2022 |
5812 |
495.23 |
| Jan 13 2022 |
5816 |
495.23 |
| Jan 06 2022 |
6257 |
495.23 |
| Dec 30 2021 |
6268 |
495.23 |
| Dec 23 2021 |
6281 |
495.23 |
| Dec 16 2021 |
6428 |
495.23 |
| Dec 09 2021 |
6678 |
495.23 |
| Dec 02 2021 |
6551 |
485.36 |
| Nov 25 2021 |
6639 |
485.36 |
| Nov 18 2021 |
6971 |
485.36 |
| Nov 11 2021 |
7156 |
485.36 |
| Nov 04 2021 |
7150 |
485.36 |
| Oct 28 2021 |
7214 |
485.36 |
| Oct 07 2021 |
7633 |
499.29 |
| Sep 30 2021 |
9343 |
550.59 |
| Sep 23 2021 |
8996 |
550.59 |
| Sep 16 2021 |
8820 |
550.59 |
| Sep 09 2021 |
8690 |
550.59 |
| Sep 02 2021 |
8760 |
550.59 |
| Aug 26 2021 |
8634 |
550.59 |
| Aug 19 2021 |
8656 |
550.59 |
| Aug 12 2021 |
8646 |
550.59 |
| Aug 05 2021 |
8746 |
550.59 |
| Jul 29 2021 |
8812 |
550.59 |
| Jun 03 2021 |
8884 |
550.59 |
| Oct 09 2020 |
14853 |
499.29 |
| Oct 02 2020 |
18777 |
550.59 |
| Sep 25 2020 |
19258 |
550.59 |
| Sep 18 2020 |
19795 |
550.59 |
| Sep 11 2020 |
20187 |
550.59 |
| Sep 04 2020 |
20598 |
550.59 |
| Aug 28 2020 |
20796 |
550.59 |
| Aug 21 2020 |
20864 |
550.59 |
| Aug 14 2020 |
20889 |
550.59 |
| Aug 07 2020 |
21043 |
550.59 |
| Jul 31 2020 |
21144 |
550.59 |
| Jul 24 2020 |
21144 |
550.59 |
| Jul 17 2020 |
21174 |
550.59 |
| Jul 10 2020 |
21213 |
550.59 |
| Jul 03 2020 |
21294 |
550.59 |
| Jun 26 2020 |
21294 |
550.59 |
| Jun 19 2020 |
21294 |
550.59 |
| Jun 12 2020 |
21304 |
550.59 |
| Jun 05 2020 |
21340 |
550.59 |
| May 29 2020 |
21373 |
550.59 |
| May 22 2020 |
21423 |
550.59 |
| May 15 2020 |
21423 |
550.59 |
| May 08 2020 |
21436 |
550.59 |
| May 01 2020 |
21444 |
550.59 |
| Apr 24 2020 |
21511 |
550.59 |
| Apr 17 2020 |
21512 |
550.59 |
| Apr 10 2020 |
21512 |
550.59 |
| Apr 03 2020 |
21512 |
550.59 |
| Mar 27 2020 |
21512 |
550.59 |
| Mar 20 2020 |
21528 |
550.59 |
| Mar 13 2020 |
21528 |
550.59 |
| Mar 06 2020 |
21528 |
550.59 |
| Feb 28 2020 |
21513 |
550.59 |
| Feb 21 2020 |
21573 |
550.59 |
| Feb 14 2020 |
21584 |
550.59 |
| Feb 07 2020 |
21606 |
550.59 |
| Jan 31 2020 |
21627 |
550.59 |
| Jan 24 2020 |
21208 |
550.59 |
| Jan 17 2020 |
21260 |
550.59 |
| Jan 10 2020 |
21993 |
550.59 |
| Jan 03 2020 |
21852 |
550.59 |
| Dec 27 2019 |
21867 |
550.59 |
| Dec 20 2019 |
21908 |
550.59 |
| Dec 13 2019 |
22003 |
550.59 |
| Dec 06 2019 |
21945 |
550.59 |
| Nov 29 2019 |
22472 |
550.59 |
| Nov 22 2019 |
22624 |
550.59 |
| Nov 15 2019 |
22854 |
550.59 |
| Nov 08 2019 |
18845 |
499.29 |
| Nov 01 2019 |
19940 |
510.24 |
| Oct 25 2019 |
20627 |
517.51 |
| Oct 18 2019 |
20707 |
523.58 |
| Oct 11 2019 |
22501 |
540.03 |
| Oct 04 2019 |
21663 |
529.73 |
| Sep 27 2019 |
21596 |
529.73 |
| Sep 20 2019 |
20894 |
524.9 |
| Sep 13 2019 |
20855 |
524.9 |
| Sep 06 2019 |
20414 |
524.9 |
| Aug 30 2019 |
20499 |
524.9 |
| Aug 23 2019 |
20526 |
524.9 |
| Aug 16 2019 |
20345 |
524.9 |
| Aug 09 2019 |
20345 |
524.9 |
| Aug 02 2019 |
20357 |
524.9 |
| Jul 26 2019 |
20369 |
524.9 |
| Jul 19 2019 |
20385 |
524.9 |
| Jul 12 2019 |
20427 |
524.9 |
| Jul 05 2019 |
20438 |
524.9 |
| Jun 28 2019 |
20486 |
524.9 |
| Jun 21 2019 |
20514 |
524.9 |
| Jun 14 2019 |
20512 |
524.9 |
| Jun 07 2019 |
20494 |
524.9 |
| May 31 2019 |
20528 |
524.9 |
| May 24 2019 |
20535 |
524.9 |
| May 17 2019 |
20572 |
524.9 |
| May 10 2019 |
20564 |
524.9 |
| May 03 2019 |
20578 |
524.9 |
| Apr 26 2019 |
20574 |
524.9 |
| Apr 19 2019 |
20575 |
524.9 |
| Apr 12 2019 |
20583 |
524.9 |
| Apr 05 2019 |
20583 |
524.9 |
| Mar 29 2019 |
20584 |
524.9 |
| Mar 22 2019 |
20571 |
524.9 |
| Mar 15 2019 |
20576 |
524.9 |
| Mar 08 2019 |
20494 |
524.9 |
| Mar 01 2019 |
20497 |
524.9 |
| Feb 22 2019 |
20489 |
524.9 |
| Feb 15 2019 |
20496 |
524.9 |
| Feb 08 2019 |
20467 |
524.9 |
| Feb 01 2019 |
20495 |
524.9 |
| Jan 25 2019 |
20506 |
524.9 |
| Jan 18 2019 |
20015 |
524.9 |
| Jan 11 2019 |
20683 |
524.9 |
| Jan 04 2019 |
20810 |
524.9 |
| Dec 28 2018 |
20762 |
524.9 |
| Dec 21 2018 |
20625 |
524.9 |
| Dec 14 2018 |
20764 |
524.9 |
| Dec 07 2018 |
20965 |
524.9 |
| Nov 30 2018 |
21257 |
524.9 |
| Nov 23 2018 |
21481 |
524.9 |
| Nov 16 2018 |
21917 |
524.9 |
| Nov 09 2018 |
22815 |
533.59 |
| Nov 02 2018 |
22992 |
533.59 |
| Oct 26 2018 |
23858 |
545.78 |
| Oct 19 2018 |
23987 |
545.78 |
| Oct 12 2018 |
24023 |
547.84 |
| Oct 05 2018 |
21494 |
522.38 |
| Sep 28 2018 |
20872 |
514.95 |
| Sep 21 2018 |
21712 |
523.92 |
| Sep 14 2018 |
21451 |
523.92 |
| Sep 07 2018 |
21181 |
522.33 |
| Aug 31 2018 |
20981 |
522.33 |
| Aug 24 2018 |
20894 |
522.33 |
| Aug 17 2018 |
20882 |
522.33 |
| Aug 10 2018 |
20897 |
522.33 |
| Aug 03 2018 |
20929 |
522.33 |
| Jul 27 2018 |
20944 |
522.33 |
| Jul 20 2018 |
20967 |
522.33 |
| Jul 13 2018 |
20971 |
522.33 |
| Jul 06 2018 |
20928 |
522.33 |
| Jun 29 2018 |
20992 |
522.33 |
| Jun 22 2018 |
20992 |
522.33 |
| Jun 15 2018 |
21013 |
522.33 |
| Jun 08 2018 |
21046 |
522.33 |
| Jun 01 2018 |
21029 |
522.33 |
| May 25 2018 |
21053 |
522.33 |
| May 18 2018 |
21009 |
522.33 |
| May 11 2018 |
21038 |
522.33 |
| May 04 2018 |
21140 |
522.33 |
| Apr 27 2018 |
21130 |
522.33 |
| Apr 20 2018 |
21190 |
522.33 |
| Apr 13 2018 |
21182 |
522.33 |
| Apr 06 2018 |
21182 |
522.33 |
| Mar 30 2018 |
21184 |
522.33 |
| Mar 23 2018 |
21184 |
522.33 |
| Mar 16 2018 |
21168 |
522.33 |
| Mar 09 2018 |
21168 |
522.33 |
| Mar 02 2018 |
21176 |
522.33 |
| Feb 23 2018 |
21170 |
522.33 |
| Feb 16 2018 |
21188 |
522.33 |
| Feb 09 2018 |
21181 |
522.33 |
| Feb 02 2018 |
21200 |
522.33 |
| Jan 26 2018 |
21235 |
522.33 |
| Jan 19 2018 |
21163 |
522.33 |
| Jan 12 2018 |
20721 |
522.33 |
| Jan 05 2018 |
20940 |
522.33 |
| Dec 29 2017 |
20999 |
522.33 |
| Dec 22 2017 |
20984 |
522.33 |
| Dec 15 2017 |
20984 |
522.33 |
| Dec 08 2017 |
21374 |
522.33 |
| Dec 01 2017 |
21582 |
522.33 |
| Nov 24 2017 |
21613 |
522.33 |
| Nov 17 2017 |
21833 |
522.33 |
| Nov 10 2017 |
22429 |
522.33 |
| Nov 03 2017 |
22502 |
522.33 |
| Oct 27 2017 |
20434 |
502.18 |
| Oct 20 2017 |
21267 |
509.95 |
| Oct 13 2017 |
25858 |
560.74 |
| Oct 06 2017 |
25443 |
559.22 |
| Sep 29 2017 |
24918 |
553.47 |
| Sep 22 2017 |
24791 |
553.47 |
| Sep 15 2017 |
24737 |
553.47 |
| Sep 08 2017 |
25892 |
570.3 |
| Sep 01 2017 |
25930 |
570.3 |
| Aug 25 2017 |
25913 |
570.3 |
| Aug 18 2017 |
25945 |
570.3 |
| Aug 11 2017 |
25809 |
570.3 |
| Aug 04 2017 |
25840 |
570.3 |
| Jul 28 2017 |
25837 |
570.3 |
| Jul 21 2017 |
25868 |
570.3 |
| Jul 14 2017 |
25867 |
570.3 |
| Jul 07 2017 |
25859 |
570.3 |
| Jun 30 2017 |
25870 |
570.3 |
| Jun 23 2017 |
25867 |
570.3 |
| Jun 16 2017 |
25869 |
570.3 |
| Jun 09 2017 |
25843 |
570.3 |
| Jun 02 2017 |
25849 |
570.3 |
| May 26 2017 |
25640 |
570.3 |
| May 19 2017 |
25687 |
570.3 |
| May 12 2017 |
25626 |
570.3 |
| May 05 2017 |
25527 |
570.3 |
| Apr 28 2017 |
25490 |
570.3 |
| Apr 21 2017 |
25457 |
570.3 |
| Apr 14 2017 |
25499 |
570.3 |
| Apr 07 2017 |
25500 |
570.3 |
| Mar 31 2017 |
25499 |
570.3 |
| Mar 24 2017 |
25501 |
570.3 |
| Mar 17 2017 |
25494 |
570.3 |
| Mar 10 2017 |
25512 |
570.3 |
| Mar 03 2017 |
25512 |
570.3 |
| Feb 24 2017 |
25514 |
570.3 |
| Feb 17 2017 |
25532 |
570.3 |
| Feb 10 2017 |
25558 |
570.3 |
| Feb 03 2017 |
25550 |
570.3 |
| Jan 27 2017 |
25521 |
570.3 |
| Jan 20 2017 |
25535 |
570.3 |
| Jan 13 2017 |
25566 |
570.3 |
| Jan 06 2017 |
25887 |
570.3 |
| Dec 30 2016 |
25982 |
570.3 |
| Dec 23 2016 |
25979 |
570.3 |
| Dec 16 2016 |
26016 |
570.3 |
| Dec 09 2016 |
26229 |
570.3 |
| Dec 02 2016 |
26772 |
570.3 |
| Nov 25 2016 |
26657 |
570.3 |
| Nov 18 2016 |
26442 |
562.57 |
| Nov 11 2016 |
26848 |
562.57 |
| Nov 04 2016 |
27019 |
562.57 |
| Oct 28 2016 |
29853 |
591.78 |
| Oct 21 2016 |
28872 |
579.46 |
| Oct 14 2016 |
28894 |
579.46 |
| Oct 07 2016 |
30522 |
599.24 |
| Sep 30 2016 |
31593 |
611.37 |
| Sep 23 2016 |
31041 |
611.37 |
| Sep 16 2016 |
30524 |
611.37 |
| Sep 09 2016 |
30006 |
611.37 |
| Sep 02 2016 |
29928 |
611.37 |
| Aug 26 2016 |
29973 |
611.37 |
| Aug 19 2016 |
29424 |
611.37 |
| Aug 12 2016 |
29414 |
611.37 |
| Aug 05 2016 |
29435 |
611.37 |
| Jul 29 2016 |
29437 |
611.37 |
| Jul 22 2016 |
29405 |
611.37 |
| Jun 28 2016 |
29407 |
611.37 |
| Jun 21 2016 |
29490 |
611.37 |
| Jun 14 2016 |
29490 |
611.37 |
| Jun 07 2016 |
29492 |
611.37 |
| May 31 2016 |
29498 |
611.37 |
| May 24 2016 |
29498 |
611.37 |
| May 17 2016 |
29472 |
611.37 |
| May 10 2016 |
29473 |
611.37 |
| May 03 2016 |
29479 |
611.37 |
| Apr 26 2016 |
29474 |
611.37 |
| Apr 19 2016 |
29430 |
611.37 |
| Apr 12 2016 |
29496 |
611.37 |
| Apr 05 2016 |
29496 |
611.37 |
| Mar 29 2016 |
29496 |
611.37 |
| Mar 22 2016 |
29476 |
611.37 |
| Mar 15 2016 |
29477 |
611.37 |
| Mar 08 2016 |
29501 |
611.37 |
| Mar 01 2016 |
29496 |
611.37 |
| Feb 23 2016 |
29492 |
611.37 |
| Feb 16 2016 |
29405 |
611.37 |
| Feb 09 2016 |
29405 |
611.37 |
| Feb 02 2016 |
29343 |
611.37 |
| Jan 26 2016 |
29387 |
611.37 |
| Jan 19 2016 |
29403 |
611.37 |
| Jan 12 2016 |
28970 |
611.37 |
| Jan 05 2016 |
29451 |
611.37 |
| Dec 29 2015 |
29486 |
611.37 |
| Dec 22 2015 |
29256 |
611.37 |
| Dec 15 2015 |
29127 |
611.37 |
| Dec 08 2015 |
29455 |
611.37 |
| Dec 01 2015 |
29579 |
611.37 |
| Nov 24 2015 |
29298 |
611.37 |
| Nov 17 2015 |
28746 |
608.49 |
| Nov 10 2015 |
28837 |
608.49 |
| Nov 03 2015 |
28966 |
608.49 |
| Oct 27 2015 |
29333 |
611.33 |
| Oct 20 2015 |
29351 |
611.33 |
| Oct 13 2015 |
27830 |
601.43 |
| Oct 06 2015 |
25950 |
580.18 |
