| May 05 2024 |
6010 |
500.47 |
| May 03 2024 |
6010 |
500.47 |
| Apr 25 2024 |
6021 |
500.47 |
| Apr 18 2024 |
6021 |
500.47 |
| Apr 11 2024 |
6034 |
500.47 |
| Apr 04 2024 |
6034 |
500.47 |
| Mar 28 2024 |
6034 |
500.47 |
| Mar 21 2024 |
6034 |
500.47 |
| Mar 14 2024 |
6034 |
500.47 |
| Mar 07 2024 |
6034 |
500.47 |
| Feb 29 2024 |
6034 |
500.47 |
| Feb 22 2024 |
6038 |
500.47 |
| Feb 15 2024 |
6042 |
500.47 |
| Feb 08 2024 |
6046 |
500.47 |
| Feb 01 2024 |
6050 |
500.47 |
| Jan 25 2024 |
6043 |
500.47 |
| Jan 18 2024 |
6073 |
500.47 |
| Jan 11 2024 |
6175 |
500.47 |
| Jan 04 2024 |
6196 |
500.47 |
| Dec 28 2023 |
6189 |
500.47 |
| Dec 21 2023 |
6182 |
500.47 |
| Dec 14 2023 |
6221 |
500.47 |
| Dec 07 2023 |
6259 |
500.47 |
| Nov 30 2023 |
6431 |
500.47 |
| Nov 23 2023 |
6434 |
500.47 |
| Nov 16 2023 |
6669 |
500.47 |
| Nov 09 2023 |
6535 |
500.47 |
| Nov 02 2023 |
7306 |
532.19 |
| Nov 01 2019 |
14473 |
453.59 |
| Oct 25 2019 |
15700 |
465.86 |
| Oct 18 2019 |
15379 |
465.86 |
| Oct 11 2019 |
14125 |
451.97 |
| Oct 04 2019 |
14862 |
458.24 |
| Sep 27 2019 |
14858 |
458.24 |
| Sep 20 2019 |
14642 |
458.24 |
| Sep 13 2019 |
14649 |
458.24 |
| Sep 06 2019 |
14328 |
458.24 |
| Aug 30 2019 |
14371 |
458.24 |
| Aug 23 2019 |
14393 |
458.24 |
| Aug 16 2019 |
14291 |
458.24 |
| Aug 09 2019 |
14291 |
458.24 |
| Aug 02 2019 |
14300 |
458.24 |
| Jul 26 2019 |
14302 |
458.24 |
| Jul 19 2019 |
14317 |
458.24 |
| Jul 12 2019 |
14350 |
458.24 |
| Jul 05 2019 |
14362 |
458.24 |
| Jun 28 2019 |
14393 |
458.24 |
| Jun 21 2019 |
14414 |
458.24 |
| Jun 14 2019 |
14408 |
458.24 |
| Jun 07 2019 |
14387 |
458.24 |
| May 31 2019 |
14413 |
458.24 |
| May 24 2019 |
14413 |
458.24 |
| May 17 2019 |
14441 |
458.24 |
| May 10 2019 |
14435 |
458.24 |
| May 03 2019 |
14448 |
458.24 |
| Apr 26 2019 |
14443 |
458.24 |
| Apr 19 2019 |
14442 |
458.24 |
| Apr 12 2019 |
14442 |
458.24 |
| Apr 05 2019 |
14442 |
458.24 |
| Mar 29 2019 |
14443 |
458.24 |
| Mar 22 2019 |
14434 |
458.24 |
| Mar 15 2019 |
14439 |
458.24 |
| Mar 08 2019 |
14364 |
458.24 |
| Mar 01 2019 |
14370 |
458.24 |
| Feb 22 2019 |
14364 |
458.24 |
| Feb 15 2019 |
14380 |
458.24 |
| Feb 08 2019 |
14365 |
458.24 |
| Feb 01 2019 |
14388 |
458.24 |
| Jan 25 2019 |
14395 |
458.24 |
| Jan 18 2019 |
13968 |
458.24 |
| Jan 11 2019 |
14541 |
458.24 |
| Jan 04 2019 |
14632 |
458.24 |
| Dec 28 2018 |
14630 |
458.24 |
| Dec 21 2018 |
14545 |
458.24 |
| Dec 14 2018 |
14612 |
458.24 |
| Dec 07 2018 |
14791 |
458.24 |
| Nov 30 2018 |
15024 |
458.24 |
| Nov 23 2018 |
15170 |
458.24 |
| Nov 16 2018 |
15438 |
458.24 |
| Nov 09 2018 |
15679 |
459.8 |
| Nov 02 2018 |
16873 |
470.56 |
| Oct 26 2018 |
16381 |
468.03 |
| Oct 19 2018 |
16383 |
468.03 |
| Oct 12 2018 |
18215 |
486.41 |
| Oct 05 2018 |
18273 |
489.53 |
| Sep 28 2018 |
18450 |
490.57 |
| Sep 21 2018 |
18438 |
490.57 |
| Sep 14 2018 |
18226 |
490.57 |
| Sep 07 2018 |
17365 |
483.21 |
| Aug 31 2018 |
17202 |
483.21 |
| Aug 24 2018 |
17116 |
483.21 |
| Aug 17 2018 |
17102 |
483.21 |
| Aug 10 2018 |
17112 |
483.21 |
| Aug 03 2018 |
17137 |
483.21 |
| Jul 27 2018 |
17149 |
483.21 |
| Jul 20 2018 |
17164 |
483.21 |
| Jul 13 2018 |
17164 |
483.21 |
| Jul 06 2018 |
17137 |
483.21 |
| Jun 29 2018 |
17199 |
483.21 |
| Jun 22 2018 |
17199 |
483.21 |
| Jun 15 2018 |
17226 |
483.21 |
| Jun 08 2018 |
17252 |
483.21 |
| Jun 01 2018 |
17240 |
483.21 |
| May 25 2018 |
17263 |
483.21 |
| May 18 2018 |
17233 |
483.21 |
| May 11 2018 |
17261 |
483.21 |
| May 04 2018 |
17340 |
483.21 |
| Apr 27 2018 |
17332 |
483.21 |
| Apr 20 2018 |
17379 |
483.21 |
| Apr 13 2018 |
17373 |
483.21 |
| Apr 06 2018 |
17373 |
483.21 |
| Mar 30 2018 |
17372 |
483.21 |
| Mar 23 2018 |
17372 |
483.21 |
| Mar 16 2018 |
17359 |
483.21 |
| Mar 09 2018 |
17359 |
483.21 |
| Mar 02 2018 |
17365 |
483.21 |
| Feb 23 2018 |
17360 |
483.21 |
| Feb 16 2018 |
17375 |
483.21 |
| Feb 09 2018 |
17367 |
483.21 |
| Feb 02 2018 |
17377 |
483.21 |
| Jan 26 2018 |
17411 |
483.21 |
| Jan 19 2018 |
17354 |
483.21 |
| Jan 12 2018 |
16934 |
483.21 |
| Jan 05 2018 |
17161 |
483.21 |
| Dec 29 2017 |
17200 |
483.21 |
| Dec 22 2017 |
17179 |
483.21 |
| Dec 15 2017 |
17144 |
483.21 |
| Dec 08 2017 |
17499 |
483.21 |
| Dec 01 2017 |
17635 |
483.21 |
| Nov 24 2017 |
17665 |
483.21 |
| Nov 17 2017 |
17841 |
483.21 |
| Nov 10 2017 |
18316 |
483.21 |
| Nov 03 2017 |
18337 |
483.59 |
| Oct 27 2017 |
18318 |
483.06 |
| Oct 20 2017 |
18325 |
483.06 |
| Oct 13 2017 |
18179 |
483.84 |
| Oct 06 2017 |
17239 |
476.91 |
| Sep 29 2017 |
16363 |
469 |
| Sep 22 2017 |
16318 |
469 |
| Sep 15 2017 |
15118 |
457.89 |
| Sep 08 2017 |
15309 |
460.87 |
| Sep 01 2017 |
15326 |
460.87 |
| Aug 25 2017 |
15344 |
460.87 |
| Aug 18 2017 |
15377 |
460.87 |
| Aug 11 2017 |
15300 |
460.87 |
| Aug 04 2017 |
15322 |
460.87 |
| Jul 28 2017 |
15321 |
460.87 |
| Jul 21 2017 |
15341 |
460.87 |
| Jul 14 2017 |
15349 |
460.87 |
| Jul 07 2017 |
15342 |
460.87 |
| Jun 30 2017 |
15351 |
460.87 |
| Jun 23 2017 |
15351 |
460.87 |
| Jun 16 2017 |
15350 |
460.87 |
| Jun 09 2017 |
15321 |
460.87 |
| Jun 02 2017 |
15322 |
460.87 |
| May 26 2017 |
15173 |
460.87 |
| May 19 2017 |
15193 |
460.87 |
| May 12 2017 |
15139 |
460.87 |
| May 05 2017 |
15098 |
460.87 |
| Apr 28 2017 |
15072 |
460.87 |
| Apr 21 2017 |
15047 |
460.87 |
| Apr 14 2017 |
15067 |
460.87 |
| Apr 07 2017 |
15068 |
460.87 |
| Mar 31 2017 |
15068 |
460.87 |
| Mar 24 2017 |
15069 |
460.87 |
| Mar 17 2017 |
15060 |
460.87 |
| Mar 10 2017 |
15076 |
460.87 |
| Mar 03 2017 |
15076 |
460.87 |
| Feb 24 2017 |
15079 |
460.87 |
| Feb 17 2017 |
15093 |
460.87 |
| Feb 10 2017 |
15113 |
460.87 |
| Feb 03 2017 |
15103 |
460.87 |
| Jan 27 2017 |
15109 |
460.87 |
| Jan 20 2017 |
15136 |
460.87 |
| Jan 13 2017 |
15156 |
460.87 |
| Jan 06 2017 |
15382 |
460.87 |
| Dec 30 2016 |
15457 |
460.87 |
| Dec 23 2016 |
15461 |
460.87 |
| Dec 16 2016 |
15501 |
460.87 |
| Dec 09 2016 |
15556 |
460.87 |
| Dec 02 2016 |
15893 |
460.87 |
| Nov 25 2016 |
15809 |
460.87 |
| Nov 18 2016 |
16014 |
460.87 |
| Nov 11 2016 |
16232 |
460.87 |
| Nov 04 2016 |
16254 |
460.87 |
| Oct 28 2016 |
16160 |
460.87 |
| Oct 21 2016 |
16299 |
460.87 |
| Oct 14 2016 |
17634 |
473.42 |
| Oct 07 2016 |
19430 |
490.35 |
| Sep 30 2016 |
20013 |
496.29 |
| Sep 23 2016 |
19671 |
496.29 |
| Sep 16 2016 |
22227 |
523.56 |
| Sep 09 2016 |
21963 |
523.56 |
| Sep 02 2016 |
21884 |
523.56 |
| Aug 26 2016 |
21913 |
523.56 |
| Aug 19 2016 |
21492 |
523.56 |
| Aug 12 2016 |
21476 |
523.56 |
| Aug 05 2016 |
21497 |
523.56 |
| Jul 29 2016 |
21499 |
523.56 |
| Jul 22 2016 |
21470 |
523.56 |
| Jun 28 2016 |
21472 |
523.56 |
| Jun 21 2016 |
21535 |
523.56 |
| Jun 14 2016 |
21535 |
523.56 |
| Jun 07 2016 |
21537 |
523.56 |
| May 31 2016 |
21545 |
523.56 |
| May 24 2016 |
21545 |
523.56 |
| May 17 2016 |
21525 |
523.56 |
| May 10 2016 |
21526 |
523.56 |
| May 03 2016 |
21533 |
523.56 |
| Apr 26 2016 |
21527 |
523.56 |
| Apr 19 2016 |
21490 |
523.56 |
| Apr 12 2016 |
21537 |
523.56 |
| Apr 05 2016 |
21537 |
523.56 |
| Mar 29 2016 |
21537 |
523.56 |
| Mar 22 2016 |
21521 |
523.56 |
| Mar 15 2016 |
21519 |
523.56 |
| Mar 08 2016 |
21540 |
523.56 |
| Mar 01 2016 |
21536 |
523.56 |
| Feb 23 2016 |
21534 |
523.56 |
| Feb 16 2016 |
21463 |
523.56 |
| Feb 09 2016 |
21463 |
523.56 |
| Feb 02 2016 |
21402 |
523.56 |
| Jan 26 2016 |
21442 |
523.56 |
| Jan 19 2016 |
21447 |
523.56 |
| Jan 12 2016 |
20997 |
523.56 |
| Jan 05 2016 |
21436 |
523.56 |
| Dec 29 2015 |
21466 |
523.56 |
| Dec 22 2015 |
21287 |
523.56 |
| Dec 15 2015 |
21180 |
523.56 |
| Dec 08 2015 |
21488 |
523.56 |
| Dec 01 2015 |
21581 |
523.56 |
| Nov 24 2015 |
21381 |
523.56 |
| Nov 17 2015 |
22082 |
534.74 |
| Nov 10 2015 |
22139 |
534.74 |
| Nov 03 2015 |
22178 |
534.74 |
| Oct 27 2015 |
22237 |
534.74 |
| Oct 20 2015 |
20712 |
519.36 |
| Oct 13 2015 |
20042 |
519.36 |
| Oct 06 2015 |
16625 |
487.22 |
