Dec 03 2012 |
11050 |
436.15 |
Nov 26 2012 |
13800 |
465.94 |
Nov 19 2012 |
13870 |
465.94 |
Nov 12 2012 |
13980 |
465.94 |
Nov 05 2012 |
13968 |
465.94 |
Oct 29 2012 |
14094 |
465.94 |
Oct 22 2012 |
14113 |
465.94 |
Oct 15 2012 |
13932 |
465.94 |
Oct 02 2012 |
13574 |
465.94 |
Sep 26 2012 |
13538 |
465.94 |
Sep 20 2012 |
13409 |
465.94 |
Sep 13 2012 |
13259 |
465.94 |
Jan 19 2012 |
12438 |
465.55 |
Dec 29 2011 |
12343 |
465.57 |
Dec 13 2011 |
14767 |
495.72 |
Dec 09 2011 |
14794 |
495.72 |
Dec 01 2011 |
14766 |
495.72 |
Nov 25 2011 |
6780 |
395.5 |
Nov 17 2011 |
6722 |
395.5 |
Nov 10 2011 |
6784 |
395.5 |
Nov 04 2011 |
6765 |
395.5 |
Oct 28 2011 |
6721 |
395.5 |
Oct 21 2011 |
6762 |
395.5 |
Oct 14 2011 |
6703 |
395.5 |
Oct 07 2011 |
6509 |
395.5 |
Sep 30 2011 |
6498 |
395.5 |
Sep 27 2011 |
6373 |
395.5 |
Sep 23 2011 |
6275 |
395.5 |
Sep 16 2011 |
6101 |
395.5 |
Sep 09 2011 |
5991 |
395.5 |
Jan 13 2011 |
5928 |
395.5 |
Dec 28 2010 |
6122 |
395.5 |
Dec 14 2010 |
6108 |
395.5 |
Dec 03 2010 |
6123 |
395.5 |
Oct 30 2009 |
17309 |
634.53 |
Oct 23 2009 |
16776 |
634.53 |
Oct 16 2009 |
16925 |
649.18 |
Oct 09 2009 |
16739 |
649.18 |
Oct 02 2009 |
15907 |
649.18 |
Sep 25 2009 |
15021 |
649.18 |
Sep 18 2009 |
14691 |
649.18 |
Sep 11 2009 |
14544 |
649.18 |
Jan 30 2009 |
14322 |
649.18 |
Jan 09 2009 |
12969 |
649.18 |
Dec 18 2008 |
12713 |
649.18 |
Dec 12 2008 |
12701 |
652.76 |
Dec 05 2008 |
12731 |
652.76 |
Nov 28 2008 |
12540 |
665.21 |
Nov 21 2008 |
11690 |
629.29 |
Nov 14 2008 |
11016 |
617.15 |
Nov 07 2008 |
10889 |
617.15 |
Oct 31 2008 |
10120 |
614.66 |
Oct 24 2008 |
9749 |
614.66 |
Oct 17 2008 |
6645 |
529.52 |
Oct 10 2008 |
6417 |
529.52 |
Oct 03 2008 |
5874 |
529.52 |
Sep 26 2008 |
5493 |
529.52 |
Sep 19 2008 |
5428 |
529.52 |
Feb 01 2008 |
5178 |
529.52 |
Dec 12 2007 |
5060 |
529.52 |
Dec 07 2007 |
5022 |
529.52 |
Nov 30 2007 |
4901 |
529.52 |
Nov 23 2007 |
5025 |
537.5 |
Nov 16 2007 |
5182 |
537.5 |
Nov 09 2007 |
5110 |
537.5 |
Nov 02 2007 |
4977 |
537.5 |
Oct 26 2007 |
4899 |
537.5 |