| Oct 12 2018 |
17155 |
476.17 |
| Oct 05 2018 |
16853 |
476.17 |
| Sep 28 2018 |
14299 |
452.02 |
| Sep 21 2018 |
14272 |
452.02 |
| Sep 14 2018 |
14084 |
452.02 |
| Sep 07 2018 |
12559 |
437.62 |
| Aug 31 2018 |
12475 |
437.62 |
| Aug 24 2018 |
12435 |
437.62 |
| Aug 17 2018 |
12422 |
437.62 |
| Aug 10 2018 |
12430 |
437.62 |
| Aug 03 2018 |
12453 |
437.62 |
| Jul 27 2018 |
12463 |
437.62 |
| Jul 20 2018 |
12476 |
437.62 |
| Jul 13 2018 |
12471 |
437.62 |
| Jul 06 2018 |
12449 |
437.62 |
| Jun 29 2018 |
12504 |
437.62 |
| Jun 22 2018 |
12504 |
437.62 |
| Jun 15 2018 |
12522 |
437.62 |
| Jun 08 2018 |
12541 |
437.62 |
| Jun 01 2018 |
12535 |
437.62 |
| May 25 2018 |
12549 |
437.62 |
| May 18 2018 |
12523 |
437.62 |
| May 11 2018 |
12545 |
437.62 |
| May 04 2018 |
12603 |
437.62 |
| Apr 27 2018 |
12599 |
437.62 |
| Apr 20 2018 |
12638 |
437.62 |
| Apr 13 2018 |
12636 |
437.62 |
| Apr 06 2018 |
12636 |
437.62 |
| Mar 30 2018 |
12635 |
437.62 |
| Mar 23 2018 |
12635 |
437.62 |
| Mar 16 2018 |
12625 |
437.62 |
| Mar 09 2018 |
12625 |
437.62 |
| Mar 02 2018 |
12630 |
437.62 |
| Feb 23 2018 |
12630 |
437.62 |
| Feb 16 2018 |
12644 |
437.62 |
| Feb 09 2018 |
12639 |
437.62 |
| Feb 02 2018 |
12662 |
437.62 |
| Jan 26 2018 |
12696 |
437.62 |
| Jan 19 2018 |
12654 |
437.62 |
| Jan 12 2018 |
12280 |
437.62 |
| Jan 05 2018 |
12527 |
437.62 |
| Dec 29 2017 |
12556 |
437.62 |
| Dec 22 2017 |
12546 |
437.62 |
| Dec 15 2017 |
12520 |
437.62 |
| Dec 08 2017 |
9953 |
407.73 |
| Dec 01 2017 |
10038 |
407.73 |
| Nov 24 2017 |
10076 |
407.73 |
| Nov 17 2017 |
8863 |
393.07 |
| Nov 10 2017 |
9099 |
393.07 |
| Nov 03 2017 |
9091 |
393.07 |
| Oct 27 2017 |
8990 |
393.07 |
| Oct 20 2017 |
8982 |
393.07 |
| Oct 13 2017 |
7294 |
373.83 |
| Oct 06 2017 |
6034 |
357.45 |
| Sep 29 2017 |
5794 |
353.94 |
| Sep 22 2017 |
5737 |
353.94 |
| Sep 15 2017 |
5334 |
346.46 |
| Sep 08 2017 |
5295 |
346.46 |
| Sep 01 2017 |
5327 |
346.46 |
| Aug 25 2017 |
5342 |
346.46 |
| Aug 18 2017 |
5346 |
346.46 |
| Aug 11 2017 |
5322 |
346.46 |
| Aug 04 2017 |
5333 |
346.46 |
| Jul 28 2017 |
5330 |
346.46 |
| Jul 21 2017 |
5340 |
346.46 |
| Jul 14 2017 |
5343 |
346.46 |
| Jul 07 2017 |
5342 |
346.46 |
| Jun 30 2017 |
5349 |
346.46 |
| Jun 23 2017 |
5348 |
346.46 |
| Jun 16 2017 |
5348 |
346.46 |
| Jun 09 2017 |
5339 |
346.46 |
| Jun 02 2017 |
5333 |
346.46 |
| May 26 2017 |
5249 |
346.46 |
| May 19 2017 |
5266 |
346.46 |
| May 12 2017 |
5242 |
346.46 |
| May 05 2017 |
5238 |
346.46 |
| Apr 28 2017 |
5233 |
346.46 |
| Apr 21 2017 |
5218 |
346.46 |
| Apr 14 2017 |
5226 |
346.46 |
| Apr 07 2017 |
5226 |
346.46 |
| Mar 31 2017 |
5226 |
346.46 |
| Mar 24 2017 |
5226 |
346.46 |
| Mar 17 2017 |
5219 |
346.46 |
| Mar 10 2017 |
5229 |
346.46 |
| Mar 03 2017 |
5229 |
346.46 |
| Feb 24 2017 |
5233 |
346.46 |
| Feb 17 2017 |
5241 |
346.46 |
| Feb 10 2017 |
5251 |
346.46 |
| Feb 03 2017 |
5246 |
346.46 |
| Jan 27 2017 |
5257 |
346.46 |
| Jan 20 2017 |
5279 |
346.46 |
| Jan 13 2017 |
5280 |
346.46 |
| Jan 06 2017 |
5379 |
346.46 |
| Dec 30 2016 |
5422 |
346.46 |
| Dec 23 2016 |
5434 |
346.46 |
| Dec 16 2016 |
5418 |
346.46 |
| Dec 09 2016 |
6342 |
361.1 |
| Dec 02 2016 |
6422 |
361.1 |
| Nov 25 2016 |
8367 |
386.39 |
| Nov 18 2016 |
8404 |
386.39 |
| Nov 11 2016 |
8522 |
386.39 |
| Nov 04 2016 |
6150 |
357.11 |
| Oct 28 2016 |
6102 |
357.11 |
| Oct 21 2016 |
6151 |
357.11 |
| Oct 14 2016 |
5496 |
348.25 |
| Oct 07 2016 |
7108 |
371.23 |
| Sep 30 2016 |
7378 |
375.24 |
| Sep 23 2016 |
7215 |
375.24 |
| Sep 16 2016 |
6223 |
363.68 |
| Sep 09 2016 |
6230 |
363.68 |
| Sep 02 2016 |
6200 |
363.68 |
| Aug 26 2016 |
6208 |
363.68 |
| Aug 19 2016 |
6052 |
363.68 |
| Aug 12 2016 |
6043 |
363.68 |
| Aug 05 2016 |
6056 |
363.68 |
| Jul 29 2016 |
6057 |
363.68 |
| Jul 22 2016 |
6043 |
363.68 |
| Jun 28 2016 |
6044 |
363.68 |
| Jun 21 2016 |
6060 |
363.68 |
| Jun 14 2016 |
6060 |
363.68 |
| Jun 07 2016 |
6060 |
363.68 |
| May 31 2016 |
6060 |
363.68 |
| May 24 2016 |
6060 |
363.68 |
| May 17 2016 |
6055 |
363.68 |
| May 10 2016 |
6055 |
363.68 |
| May 03 2016 |
6055 |
363.68 |
| Apr 26 2016 |
6055 |
363.68 |
| Apr 19 2016 |
6051 |
363.68 |
| Apr 12 2016 |
6066 |
363.68 |
| Apr 05 2016 |
6066 |
363.68 |
| Mar 29 2016 |
6066 |
363.68 |
| Mar 22 2016 |
6065 |
363.68 |
| Mar 15 2016 |
6062 |
363.68 |
| Mar 08 2016 |
6068 |
363.68 |
| Mar 01 2016 |
6064 |
363.68 |
| Feb 23 2016 |
6060 |
363.68 |
| Feb 16 2016 |
6030 |
363.68 |
| Feb 09 2016 |
6030 |
363.68 |
| Feb 02 2016 |
5992 |
363.68 |
| Jan 26 2016 |
6006 |
363.68 |
| Jan 19 2016 |
6013 |
363.68 |
| Jan 12 2016 |
5717 |
363.68 |
| Jan 05 2016 |
2688 |
294.65 |
| Dec 29 2015 |
2181 |
279.56 |
| Dec 22 2015 |
2145 |
279.56 |
| Dec 15 2015 |
1878 |
271.58 |
| Dec 08 2015 |
1919 |
271.58 |
| Dec 01 2015 |
1839 |
271.58 |
| Nov 24 2015 |
1856 |
271.58 |
| Nov 17 2015 |
1753 |
271.58 |
| Nov 10 2015 |
1731 |
271.58 |
| Nov 03 2015 |
1747 |
271.58 |
| Oct 27 2015 |
1764 |
271.58 |
| Oct 20 2015 |
1719 |
271.58 |
| Oct 13 2015 |
1592 |
271.58 |
| Oct 06 2015 |
1629 |
271.58 |
| Sep 29 2015 |
1484 |
265.89 |
| Sep 22 2015 |
4046 |
265.89 |
| Sep 15 2015 |
27582 |
265.89 |
| Sep 14 2015 |
1459 |
265.89 |
| Sep 07 2015 |
1463 |
265.89 |
| Aug 31 2015 |
1447 |
265.89 |
| Aug 24 2015 |
1442 |
265.89 |
| Aug 17 2015 |
1442 |
265.89 |
| Aug 10 2015 |
1443 |
265.89 |
| Aug 03 2015 |
1443 |
265.89 |
| Jul 27 2015 |
1443 |
265.89 |
| Jul 20 2015 |
1443 |
265.89 |
| Jul 13 2015 |
1443 |
265.89 |
| Jul 06 2015 |
1443 |
265.89 |
| Jun 29 2015 |
1443 |
265.89 |
| Jun 22 2015 |
1443 |
265.89 |
| Jun 15 2015 |
1443 |
265.89 |
| Jun 08 2015 |
1461 |
265.89 |
| Jun 01 2015 |
1461 |
265.89 |
| May 25 2015 |
1461 |
265.89 |
| May 18 2015 |
1461 |
265.89 |
| May 11 2015 |
1461 |
265.89 |
| May 04 2015 |
1461 |
265.89 |
| Apr 27 2015 |
1461 |
265.89 |
| Apr 20 2015 |
1460 |
265.89 |
| Apr 13 2015 |
1460 |
265.89 |
| Apr 06 2015 |
1460 |
265.89 |
| Mar 30 2015 |
1460 |
265.89 |
| Mar 23 2015 |
1462 |
265.89 |
| Mar 16 2015 |
1462 |
265.89 |
| Mar 09 2015 |
1462 |
265.89 |
| Mar 02 2015 |
1464 |
265.89 |
| Feb 23 2015 |
1446 |
265.89 |
| Feb 16 2015 |
1451 |
265.89 |
| Feb 09 2015 |
1459 |
265.89 |
| Feb 02 2015 |
1465 |
265.89 |
| Jan 26 2015 |
1464 |
265.89 |
| Jan 19 2015 |
1451 |
265.89 |
| Jan 12 2015 |
1278 |
261.23 |
| Jan 05 2015 |
1111 |
251.76 |
| Dec 29 2014 |
1181 |
255.34 |
| Dec 22 2014 |
1279 |
259.18 |
| Dec 15 2014 |
1160 |
256.49 |
| Dec 08 2014 |
1158 |
256.49 |
| Dec 01 2014 |
850 |
241.26 |
| Nov 24 2014 |
867 |
241.26 |
| Nov 17 2014 |
874 |
241.26 |
| Nov 10 2014 |
1042 |
249.01 |
| Nov 03 2014 |
1014 |
249.01 |
| Oct 27 2014 |
846 |
240.47 |
| Oct 20 2014 |
770 |
236.46 |
| Oct 13 2014 |
735 |
236.46 |
| Oct 06 2014 |
748 |
236.46 |
| Sep 29 2014 |
739 |
236.46 |
| Sep 22 2014 |
750 |
236.46 |
| Sep 15 2014 |
659 |
231.84 |
| Sep 08 2014 |
662 |
231.84 |
| Sep 01 2014 |
665 |
231.84 |
| Aug 25 2014 |
668 |
231.84 |
| Aug 18 2014 |
668 |
231.84 |
| Aug 11 2014 |
668 |
231.84 |
| Aug 04 2014 |
668 |
231.84 |
| Jul 28 2014 |
668 |
231.84 |
| Jul 21 2014 |
670 |
231.84 |
| Jul 14 2014 |
670 |
231.84 |
| Jul 07 2014 |
670 |
231.84 |
| Jun 30 2014 |
670 |
231.84 |
| Jun 23 2014 |
670 |
231.84 |
| Jun 16 2014 |
670 |
231.84 |
| Jun 09 2014 |
670 |
231.84 |
| Jun 02 2014 |
670 |
231.84 |
| May 26 2014 |
670 |
231.84 |
| May 19 2014 |
670 |
231.84 |
| May 12 2014 |
670 |
231.84 |
| May 05 2014 |
670 |
231.84 |
| Apr 28 2014 |
670 |
231.84 |
| Apr 21 2014 |
670 |
231.84 |
| Apr 14 2014 |
670 |
231.84 |
| Apr 07 2014 |
670 |
231.84 |
| Mar 31 2014 |
670 |
231.84 |
| Mar 24 2014 |
670 |
231.84 |
| Mar 17 2014 |
670 |
231.84 |
| Mar 10 2014 |
670 |
231.84 |
| Mar 03 2014 |
670 |
231.84 |
| Feb 24 2014 |
668 |
231.84 |
| Feb 17 2014 |
668 |
231.84 |
| Feb 10 2014 |
667 |
231.84 |
| Feb 03 2014 |
665 |
231.84 |
| Jan 27 2014 |
671 |
231.84 |
| Jan 20 2014 |
664 |
231.84 |
| Jan 13 2014 |
637 |
231.84 |
| Jan 06 2014 |
724 |
236.87 |
| Dec 30 2013 |
742 |
236.87 |
| Dec 23 2013 |
652 |
236.87 |
| Dec 16 2013 |
659 |
237.58 |
| Dec 09 2013 |
918 |
250.7 |
| Dec 02 2013 |
937 |
250.7 |
| Nov 25 2013 |
941 |
250.7 |
| Nov 18 2013 |
701 |
237.11 |
| Nov 11 2013 |
723 |
237.11 |
| Nov 04 2013 |
1258 |
261.25 |
| Oct 28 2013 |
1238 |
261.25 |
| Oct 21 2013 |
1199 |
261.25 |
| Oct 14 2013 |
1200 |
261.25 |
| Oct 07 2013 |
1211 |
261.25 |
| Sep 30 2013 |
1228 |
261.25 |
| Nov 12 2012 |
739 |
231.17 |
| Nov 05 2012 |
759 |
231.98 |
| Oct 29 2012 |
811 |
235.43 |
| Oct 22 2012 |
821 |
235.03 |
| Oct 15 2012 |
674 |
225.28 |
| Oct 02 2012 |
706 |
225.28 |
| Sep 26 2012 |
712 |
225.28 |
| Sep 20 2012 |
683 |
222.59 |
| Sep 13 2012 |
696 |
222.59 |
| Jan 19 2012 |
704 |
231.7 |
| Dec 29 2011 |
624 |
225.54 |
| Dec 13 2011 |
632 |
225.49 |
| Dec 09 2011 |
653 |
225.47 |
| Dec 01 2011 |
630 |
225.45 |
| Nov 25 2011 |
640 |
225.43 |
| Nov 17 2011 |
640 |
225.41 |
| Nov 10 2011 |
539 |
217.35 |
| Nov 04 2011 |
419 |
206.76 |
| Oct 28 2011 |
449 |
209.21 |
| Oct 21 2011 |
444 |
209.18 |
| Oct 14 2011 |
444 |
208.19 |
| Oct 07 2011 |
416 |
208.15 |
| Sep 30 2011 |
415 |
208.12 |
| Sep 27 2011 |
421 |
208.1 |
| Sep 23 2011 |
414 |
208.08 |
| Sep 16 2011 |
350 |
204.32 |
| Sep 09 2011 |
345 |
204.34 |
| Jan 13 2011 |
387 |
208.18 |
| Dec 28 2010 |
434 |
208.17 |
| Dec 14 2010 |
419 |
208.17 |
| Dec 03 2010 |
477 |
211.7 |
| Nov 26 2010 |
554 |
216.76 |
| Nov 19 2010 |
538 |
216.76 |
| Nov 12 2010 |
476 |
212.55 |
| Nov 04 2010 |
502 |
215.18 |
| Oct 28 2010 |
510 |
218.7 |
| Oct 22 2010 |
497 |
218.7 |
| Oct 14 2010 |
466 |
218.7 |
| Oct 05 2010 |
498 |
222.94 |
| Sep 29 2010 |
619 |
231.87 |
| Sep 24 2010 |
551 |
226.21 |
| Sep 17 2010 |
527 |
226.21 |
| Sep 10 2010 |
527 |
226.21 |
| Aug 15 2010 |
430 |
218.66 |
| Jan 29 2010 |
569 |
226.21 |
| Jan 15 2010 |
557 |
226.21 |
| Jan 08 2010 |
515 |
226.21 |
| Dec 18 2009 |
390 |
226.21 |
| Dec 09 2009 |
379 |
226.21 |
| Dec 04 2009 |
371 |
226.21 |
| Nov 27 2009 |
394 |
226.21 |
| Nov 20 2009 |
390 |
226.21 |
| Nov 13 2009 |
351 |
226.21 |
| Nov 06 2009 |
348 |
226.21 |
| Oct 30 2009 |
532 |
237.07 |
| Oct 23 2009 |
522 |
237.07 |
| Oct 16 2009 |
540 |
237.07 |
| Oct 09 2009 |
788 |
254.36 |
| Oct 02 2009 |
785 |
253.28 |
| Sep 25 2009 |
1339 |
288.44 |
| Sep 18 2009 |
1321 |
288.44 |
| Sep 11 2009 |
1315 |
288.44 |
| Jan 30 2009 |
1296 |
288.44 |
| Jan 09 2009 |
1219 |
288.44 |
| Dec 18 2008 |
1132 |
288.44 |
| Dec 12 2008 |
680 |
252.76 |
| Dec 05 2008 |
674 |
252.76 |
| Nov 28 2008 |
446 |
236.76 |
| Nov 21 2008 |
450 |
236.76 |
| Nov 14 2008 |
111 |
201.33 |
| Nov 07 2008 |
118 |
204.22 |
| Oct 31 2008 |
81 |
196.81 |
| Oct 24 2008 |
84 |
196.81 |
| Oct 17 2008 |
84 |
196.81 |
| Oct 10 2008 |
79 |
196.81 |
| Oct 03 2008 |
74 |
196.81 |
| Sep 26 2008 |
68 |
196.81 |
| Sep 19 2008 |
75 |
196.81 |
| Feb 01 2008 |
70 |
196.81 |
| Dec 12 2007 |
92 |
201.94 |
| Dec 07 2007 |
93 |
201.94 |
| Nov 30 2007 |
113 |
208.54 |
| Nov 23 2007 |
116 |
208.54 |
| Nov 16 2007 |
259 |
233.26 |
| Nov 09 2007 |
316 |
241.77 |
| Nov 02 2007 |
184 |
220.05 |
| Oct 26 2007 |
178 |
220.05 |
| Oct 19 2007 |
216 |
226.83 |
| Oct 12 2007 |
184 |
219.36 |
| Oct 05 2007 |
173 |
219.36 |
| Sep 28 2007 |
176 |
219.36 |
| Sep 21 2007 |
168 |
219.36 |
| Sep 14 2007 |
168 |
219.36 |
| Aug 24 2007 |
164 |
219.36 |
| Dec 14 2006 |
155 |
219.36 |
| Dec 08 2006 |
153 |
219.36 |
| Dec 01 2006 |
152 |
219.36 |
| Nov 24 2006 |
152 |
219.36 |
| Nov 17 2006 |
61 |
194.31 |
| Nov 10 2006 |
29 |
182.47 |
| Nov 03 2006 |
30 |
185.9 |
| Oct 27 2006 |
29 |
185.9 |
| Oct 20 2006 |
20 |
180.8 |
| Oct 13 2006 |
21 |
189.82 |
