Nov 09 2023 |
6234 |
490.43 |
Nov 02 2023 |
6150 |
490.43 |
Oct 26 2023 |
6188 |
490.43 |
Oct 19 2023 |
6301 |
490.43 |
Oct 12 2023 |
6201 |
490.43 |
Oct 05 2023 |
5998 |
490.43 |
Sep 28 2023 |
5674 |
490.43 |
Sep 21 2023 |
5643 |
490.43 |
Sep 14 2023 |
5577 |
490.43 |
Sep 07 2023 |
5369 |
490.43 |
Aug 31 2023 |
5298 |
490.43 |
Aug 24 2023 |
5217 |
490.43 |
Aug 17 2023 |
5263 |
490.43 |
Aug 10 2023 |
5263 |
490.43 |
Aug 03 2023 |
5268 |
490.43 |
Jul 27 2023 |
5252 |
490.43 |
Jul 20 2023 |
5274 |
490.43 |
Jul 13 2023 |
5274 |
490.43 |
Jul 06 2023 |
5264 |
490.43 |
Jun 29 2023 |
5244 |
490.43 |
Jun 22 2023 |
5244 |
490.43 |
Jun 15 2023 |
5244 |
490.43 |
Jun 08 2023 |
5251 |
490.43 |
Jun 01 2023 |
5214 |
490.43 |
May 25 2023 |
5170 |
490.43 |
May 18 2023 |
5169 |
490.43 |
May 11 2023 |
5169 |
490.43 |
May 04 2023 |
5144 |
490.43 |
Apr 27 2023 |
5140 |
490.43 |
Apr 20 2023 |
5140 |
490.43 |
Apr 13 2023 |
5140 |
490.43 |
Apr 06 2023 |
5146 |
490.43 |
Mar 30 2023 |
5193 |
490.43 |
Mar 23 2023 |
5193 |
490.43 |
Mar 16 2023 |
5193 |
490.43 |
Mar 09 2023 |
5193 |
490.43 |
Mar 02 2023 |
5145 |
490.43 |
Feb 23 2023 |
5149 |
490.43 |
Feb 16 2023 |
5179 |
490.43 |
Feb 09 2023 |
5195 |
490.43 |
Feb 02 2023 |
5221 |
490.43 |
Jan 26 2023 |
5218 |
490.43 |
Jan 19 2023 |
5227 |
490.43 |
Jan 12 2023 |
5131 |
490.43 |
Jan 05 2023 |
5595 |
490.43 |
Dec 29 2022 |
5590 |
490.43 |
Dec 22 2022 |
7208 |
490.43 |
Dec 15 2022 |
7141 |
490.43 |
Dec 08 2022 |
7173 |
490.43 |
Dec 01 2022 |
7096 |
490.43 |
Nov 24 2022 |
7084 |
490.43 |
Nov 17 2022 |
6992 |
490.43 |
Oct 11 2019 |
23995 |
558.2 |
Oct 04 2019 |
24047 |
558.2 |
Sep 27 2019 |
21980 |
534.42 |
Sep 20 2019 |
21819 |
536.28 |
Sep 13 2019 |
21766 |
536.28 |
Sep 06 2019 |
21305 |
536.28 |
Aug 30 2019 |
21387 |
536.28 |
Aug 23 2019 |
21413 |
536.28 |
Aug 16 2019 |
21223 |
536.28 |
Aug 09 2019 |
21223 |
536.28 |
Aug 02 2019 |
21236 |
536.28 |
Jul 26 2019 |
21251 |
536.28 |
Jul 19 2019 |
21267 |
536.28 |
Jul 12 2019 |
21311 |
536.28 |
Jul 05 2019 |
21325 |
536.28 |
Jun 28 2019 |
21374 |
536.28 |
Jun 21 2019 |
21402 |
536.28 |
Jun 14 2019 |
21397 |
536.28 |
Jun 07 2019 |
21380 |
536.28 |
May 31 2019 |
21417 |
536.28 |
May 24 2019 |
21426 |
536.28 |
May 17 2019 |
21462 |
536.28 |
May 10 2019 |
21451 |
536.28 |
May 03 2019 |
21465 |
536.28 |
Apr 26 2019 |
21459 |
536.28 |
Apr 19 2019 |
21461 |
536.28 |
Apr 12 2019 |
21468 |
536.28 |
Apr 05 2019 |
21468 |
536.28 |
Mar 29 2019 |
21469 |
536.28 |
Mar 22 2019 |
21457 |
536.28 |
Mar 15 2019 |
21465 |
536.28 |
Mar 08 2019 |
21380 |
536.28 |
Mar 01 2019 |
21382 |
536.28 |
Feb 22 2019 |
21374 |
536.28 |
Feb 15 2019 |
21382 |
536.28 |
Feb 08 2019 |
21344 |
536.28 |
Feb 01 2019 |
21372 |
536.28 |
Jan 25 2019 |
21386 |
536.28 |
Jan 18 2019 |
20887 |
536.28 |
Jan 11 2019 |
21567 |
536.28 |
Jan 04 2019 |
21714 |
536.28 |
Dec 28 2018 |
21655 |
536.28 |
Dec 21 2018 |
21509 |
536.28 |
Dec 14 2018 |
21642 |
536.28 |
Dec 07 2018 |
21879 |
536.28 |
Nov 30 2018 |
22184 |
536.28 |
Nov 23 2018 |
22415 |
536.28 |
Nov 16 2018 |
22893 |
536.28 |
Nov 09 2018 |
23049 |
536.28 |
Nov 02 2018 |
23201 |
536.28 |
Oct 26 2018 |
22985 |
536.28 |
Oct 19 2018 |
23098 |
536.28 |
Oct 12 2018 |
22039 |
525.32 |
Oct 05 2018 |
21776 |
525.32 |
Sep 28 2018 |
23172 |
540 |
Sep 08 2017 |
21328 |
519.31 |
Sep 01 2017 |
29163 |
610.33 |
Aug 25 2017 |
29136 |
610.33 |
Aug 18 2017 |
29166 |
610.33 |
Aug 11 2017 |
29011 |
610.33 |
Aug 04 2017 |
29040 |
610.33 |
Jul 28 2017 |
29037 |
610.33 |
Jul 21 2017 |
29072 |
610.33 |
Jul 14 2017 |
29068 |
610.33 |
Jul 07 2017 |
29061 |
610.33 |
Jun 30 2017 |
29069 |
610.33 |
Jun 23 2017 |
29067 |
610.33 |
Jun 16 2017 |
29071 |
610.33 |
Jun 09 2017 |
29044 |
610.33 |
Jun 02 2017 |
29049 |
610.33 |
May 26 2017 |
28827 |
610.33 |
May 19 2017 |
28876 |
610.33 |
May 12 2017 |
28811 |
610.33 |
May 05 2017 |
28695 |
610.33 |
Apr 28 2017 |
28653 |
610.33 |
Apr 21 2017 |
28622 |
610.33 |
Apr 14 2017 |
28670 |
610.33 |
Apr 07 2017 |
28671 |
610.33 |
Mar 31 2017 |
28670 |
610.33 |
Mar 24 2017 |
28672 |
610.33 |
Mar 17 2017 |
28667 |
610.33 |
Mar 10 2017 |
28686 |
610.33 |
Mar 03 2017 |
28686 |
610.33 |
Feb 24 2017 |
28691 |
610.33 |
Feb 17 2017 |
28710 |
610.33 |
Feb 10 2017 |
28737 |
610.33 |
Feb 03 2017 |
28733 |
610.33 |
Jan 27 2017 |
28690 |
610.33 |
Jan 20 2017 |
28705 |
610.33 |
Jan 13 2017 |
28748 |
610.33 |
Jan 06 2017 |
29091 |
610.33 |
Dec 30 2016 |
29186 |
610.33 |
Dec 23 2016 |
29177 |
610.33 |
Dec 16 2016 |
29215 |
610.33 |
Dec 09 2016 |
29444 |
610.33 |
Dec 02 2016 |
30123 |
610.33 |
Nov 25 2016 |
30017 |
610.33 |
Nov 18 2016 |
30632 |
610.33 |
Nov 11 2016 |
31187 |
610.33 |
Nov 04 2016 |
31392 |
610.33 |
Oct 28 2016 |
31426 |
610.33 |
Oct 21 2016 |
31586 |
610.33 |
Oct 14 2016 |
31687 |
610.33 |
Oct 07 2016 |
31532 |
610.33 |
Sep 30 2016 |
28729 |
580.11 |
Sep 23 2016 |
28210 |
580.11 |
Sep 16 2016 |
27763 |
580.11 |
Sep 09 2016 |
29936 |
610.52 |
Sep 02 2016 |
21486 |
519.68 |
Aug 26 2016 |
21512 |
519.68 |
Aug 19 2016 |
21093 |
519.68 |
Aug 12 2016 |
21078 |
519.68 |
Aug 05 2016 |
21099 |
519.68 |
Jul 29 2016 |
21101 |
519.68 |
Jul 22 2016 |
21073 |
519.68 |
Jun 28 2016 |
21075 |
519.68 |
Jun 21 2016 |
21137 |
519.68 |
Jun 14 2016 |
21137 |
519.68 |
Jun 07 2016 |
21139 |
519.68 |
May 31 2016 |
21147 |
519.68 |
May 24 2016 |
21147 |
519.68 |
May 17 2016 |
21128 |
519.68 |
May 10 2016 |
21129 |
519.68 |
May 03 2016 |
21135 |
519.68 |
Apr 26 2016 |
21130 |
519.68 |
Apr 19 2016 |
21097 |
519.68 |
Apr 12 2016 |
21141 |
519.68 |
Apr 05 2016 |
21141 |
519.68 |
Mar 29 2016 |
21141 |
519.68 |
Mar 22 2016 |
21128 |
519.68 |
Mar 15 2016 |
21126 |
519.68 |
Mar 08 2016 |
21148 |
519.68 |
Mar 01 2016 |
21144 |
519.68 |
Feb 23 2016 |
21140 |
519.68 |
Feb 16 2016 |
21070 |
519.68 |
Feb 09 2016 |
21070 |
519.68 |
Feb 02 2016 |
21011 |
519.68 |
Jan 26 2016 |
21050 |
519.68 |
Jan 19 2016 |
21057 |
519.68 |
Jan 12 2016 |
20611 |
519.68 |
Jan 05 2016 |
21042 |
519.68 |
Dec 29 2015 |
21063 |
519.68 |
Dec 22 2015 |
20885 |
519.68 |
Dec 15 2015 |
20777 |
519.68 |
Dec 08 2015 |
21085 |
519.68 |
Dec 01 2015 |
21170 |
519.68 |
Nov 24 2015 |
20977 |
519.68 |
Nov 17 2015 |
20663 |
519.68 |
Nov 10 2015 |
20691 |
519.68 |
Nov 03 2015 |
20701 |
519.68 |
Oct 27 2015 |
20775 |
519.68 |
Oct 20 2015 |
20753 |
519.68 |
Oct 13 2015 |
20080 |
519.68 |
Oct 06 2015 |
20046 |
519.68 |