| Nov 18 2021 |
5613 |
451.49 |
| Nov 11 2021 |
5747 |
451.49 |
| Nov 04 2021 |
5738 |
451.49 |
| Oct 28 2021 |
6263 |
462.58 |
| Oct 21 2021 |
6502 |
462.58 |
| Oct 14 2021 |
6591 |
462.58 |
| Oct 07 2021 |
7203 |
488.39 |
| Sep 30 2021 |
7111 |
488.39 |
| Sep 23 2021 |
6867 |
488.39 |
| Sep 16 2021 |
6731 |
488.39 |
| Sep 09 2021 |
6636 |
488.39 |
| Sep 02 2021 |
6682 |
488.39 |
| Aug 26 2021 |
6594 |
488.39 |
| Aug 19 2021 |
6605 |
488.39 |
| Aug 12 2021 |
6596 |
488.39 |
| Aug 05 2021 |
6685 |
488.39 |
| Jul 29 2021 |
6731 |
488.39 |
| Jun 03 2021 |
5793 |
488.39 |
| Nov 20 2020 |
7550 |
451.49 |
| Nov 13 2020 |
8299 |
451.49 |
| Nov 06 2020 |
8936 |
451.49 |
| Oct 30 2020 |
10263 |
462.58 |
| Oct 23 2020 |
11009 |
462.58 |
| Oct 16 2020 |
11601 |
462.58 |
| Oct 09 2020 |
12168 |
462.58 |
| Oct 02 2020 |
12604 |
462.58 |
| Sep 25 2020 |
12883 |
462.58 |
| Sep 18 2020 |
13246 |
462.58 |
| Sep 11 2020 |
13474 |
462.58 |
| Sep 04 2020 |
13710 |
462.58 |
| Aug 28 2020 |
13813 |
462.58 |
| Aug 21 2020 |
13860 |
462.58 |
| Aug 14 2020 |
13875 |
462.58 |
| Aug 07 2020 |
13994 |
462.58 |
| Jul 31 2020 |
14050 |
462.58 |
| Jul 24 2020 |
14050 |
462.58 |
| Jul 17 2020 |
14071 |
462.58 |
| Jul 10 2020 |
14104 |
462.58 |
| Jul 03 2020 |
14168 |
462.58 |
| Jun 26 2020 |
14168 |
462.58 |
| Jun 19 2020 |
14168 |
462.58 |
| Jun 12 2020 |
14177 |
462.58 |
| Jun 05 2020 |
14199 |
462.58 |
| May 29 2020 |
14218 |
462.58 |
| May 22 2020 |
14266 |
462.58 |
| May 15 2020 |
14266 |
462.58 |
| May 08 2020 |
14271 |
462.58 |
| May 01 2020 |
14278 |
462.58 |
| Apr 24 2020 |
14326 |
462.58 |
| Apr 17 2020 |
14326 |
462.58 |
| Apr 10 2020 |
14326 |
462.58 |
| Apr 03 2020 |
14326 |
462.58 |
| Mar 27 2020 |
14326 |
462.58 |
| Mar 20 2020 |
14337 |
462.58 |
| Mar 13 2020 |
14337 |
462.58 |
| Mar 06 2020 |
14337 |
462.58 |
| Feb 28 2020 |
14306 |
462.58 |
| Feb 21 2020 |
14358 |
462.58 |
| Feb 14 2020 |
14368 |
462.58 |
| Feb 07 2020 |
14390 |
462.58 |
| Jan 31 2020 |
14411 |
462.58 |
| Jan 24 2020 |
14046 |
462.58 |
| Jan 17 2020 |
14086 |
462.58 |
| Jan 10 2020 |
14727 |
462.58 |
| Jan 03 2020 |
14616 |
462.58 |
| Dec 27 2019 |
14637 |
462.58 |
| Dec 20 2019 |
14662 |
462.58 |
| Dec 13 2019 |
14723 |
462.58 |
| Dec 06 2019 |
14594 |
462.58 |
| Nov 29 2019 |
17118 |
485.83 |
| Nov 22 2019 |
18752 |
503 |
| Nov 15 2019 |
18945 |
503 |
| Nov 08 2019 |
21714 |
532.32 |
| Nov 01 2019 |
21831 |
532.32 |
| Oct 25 2019 |
19515 |
505.17 |
| Oct 18 2019 |
19110 |
505.17 |
| Oct 11 2019 |
18336 |
494.25 |
| Oct 04 2019 |
18459 |
494.25 |
| Sep 27 2019 |
18421 |
494.25 |
| Sep 20 2019 |
18470 |
497.7 |
| Sep 13 2019 |
18477 |
497.7 |
| Sep 06 2019 |
18080 |
497.7 |
| Aug 30 2019 |
18133 |
497.7 |
| Aug 23 2019 |
18151 |
497.7 |
| Aug 16 2019 |
17996 |
497.7 |
| Aug 09 2019 |
17996 |
497.7 |
| Aug 02 2019 |
18005 |
497.7 |
| Jul 26 2019 |
18015 |
497.7 |
| Jul 19 2019 |
18034 |
497.7 |
| Jul 12 2019 |
18069 |
497.7 |
| Jul 05 2019 |
18078 |
497.7 |
| Jun 28 2019 |
18123 |
497.7 |
| Jun 21 2019 |
18151 |
497.7 |
| Jun 14 2019 |
18147 |
497.7 |
| Jun 07 2019 |
18125 |
497.7 |
| May 31 2019 |
18153 |
497.7 |
| May 24 2019 |
18159 |
497.7 |
| May 17 2019 |
18190 |
497.7 |
| May 10 2019 |
18181 |
497.7 |
| May 03 2019 |
18201 |
497.7 |
| Apr 26 2019 |
18197 |
497.7 |
| Apr 19 2019 |
18197 |
497.7 |
| Apr 12 2019 |
18202 |
497.7 |
| Apr 05 2019 |
18202 |
497.7 |
| Mar 29 2019 |
18203 |
497.7 |
| Mar 22 2019 |
18192 |
497.7 |
| Mar 15 2019 |
18201 |
497.7 |
| Mar 08 2019 |
18125 |
497.7 |
| Mar 01 2019 |
18130 |
497.7 |
| Feb 22 2019 |
18123 |
497.7 |
| Feb 15 2019 |
18136 |
497.7 |
| Feb 08 2019 |
18109 |
497.7 |
| Feb 01 2019 |
18137 |
497.7 |
| Jan 25 2019 |
18148 |
497.7 |
| Jan 18 2019 |
17677 |
497.7 |
| Jan 11 2019 |
18302 |
497.7 |
| Jan 04 2019 |
18425 |
497.7 |
| Dec 28 2018 |
18395 |
497.7 |
| Dec 21 2018 |
18281 |
497.7 |
| Dec 14 2018 |
18408 |
497.7 |
| Dec 07 2018 |
17358 |
483.86 |
| Nov 30 2018 |
17622 |
483.86 |
| Nov 23 2018 |
17810 |
483.86 |
| Nov 16 2018 |
18026 |
482.49 |
| Nov 09 2018 |
17944 |
481 |
| Nov 02 2018 |
17741 |
478.53 |
| Oct 26 2018 |
17677 |
480.22 |
| Oct 19 2018 |
17725 |
480.22 |
| Oct 12 2018 |
17943 |
483.84 |
| Oct 05 2018 |
17652 |
483.84 |
| Sep 28 2018 |
17729 |
483.84 |
| Sep 21 2018 |
17756 |
484.12 |
| Sep 14 2018 |
17565 |
484.12 |
| Sep 07 2018 |
17452 |
484.12 |
| Aug 31 2018 |
17291 |
484.12 |
| Aug 24 2018 |
17204 |
484.12 |
| Aug 17 2018 |
17192 |
484.12 |
| Aug 10 2018 |
17202 |
484.12 |
| Aug 03 2018 |
17227 |
484.12 |
| Jul 27 2018 |
17240 |
484.12 |
| Jul 20 2018 |
17256 |
484.12 |
| Jul 13 2018 |
17257 |
484.12 |
| Jul 06 2018 |
17227 |
484.12 |
| Jun 29 2018 |
17289 |
484.12 |
| Jun 22 2018 |
17289 |
484.12 |
| Jun 15 2018 |
17315 |
484.12 |
| Jun 08 2018 |
17342 |
484.12 |
| Jun 01 2018 |
17331 |
484.12 |
| May 25 2018 |
17354 |
484.12 |
| May 18 2018 |
17322 |
484.12 |
| May 11 2018 |
17350 |
484.12 |
| May 04 2018 |
17428 |
484.12 |
| Apr 27 2018 |
17420 |
484.12 |
| Apr 20 2018 |
17468 |
484.12 |
| Apr 13 2018 |
17462 |
484.12 |
| Apr 06 2018 |
17462 |
484.12 |
| Mar 30 2018 |
17461 |
484.12 |
| Mar 23 2018 |
17461 |
484.12 |
| Mar 16 2018 |
17450 |
484.12 |
| Mar 09 2018 |
17450 |
484.12 |
| Mar 02 2018 |
17455 |
484.12 |
| Feb 23 2018 |
17450 |
484.12 |
| Feb 16 2018 |
17466 |
484.12 |
| Feb 09 2018 |
17457 |
484.12 |
| Feb 02 2018 |
17468 |
484.12 |
| Jan 26 2018 |
17502 |
484.12 |
| Jan 19 2018 |
17446 |
484.12 |
| Jan 12 2018 |
17024 |
484.12 |
| Jan 05 2018 |
17251 |
484.12 |
| Dec 29 2017 |
17290 |
484.12 |
| Dec 22 2017 |
17266 |
484.12 |
| Dec 15 2017 |
17227 |
484.12 |
| Dec 08 2017 |
16958 |
477.92 |
| Dec 01 2017 |
16803 |
475.17 |
| Nov 24 2017 |
16833 |
475.17 |
| Nov 17 2017 |
17195 |
476.81 |
| Nov 10 2017 |
18451 |
484.47 |
| Nov 03 2017 |
19585 |
494.58 |
| Oct 27 2017 |
19596 |
494.58 |
| Oct 20 2017 |
19277 |
491.68 |
| Oct 13 2017 |
18959 |
491.1 |
| Oct 06 2017 |
18775 |
491.1 |
| Sep 29 2017 |
18754 |
491.1 |
| Sep 22 2017 |
18958 |
493.6 |
| Sep 15 2017 |
18933 |
493.6 |
| Sep 08 2017 |
18744 |
493.6 |
| Sep 01 2017 |
18778 |
493.6 |
| Aug 25 2017 |
18775 |
493.6 |
| Aug 18 2017 |
18811 |
493.6 |
| Aug 11 2017 |
18712 |
493.6 |
| Aug 04 2017 |
18739 |
493.6 |
| Jul 28 2017 |
18736 |
493.6 |
| Jul 21 2017 |
18758 |
493.6 |
| Jul 14 2017 |
18760 |
493.6 |
| Jul 07 2017 |
18756 |
493.6 |
| Jun 30 2017 |
18765 |
493.6 |
| Jun 23 2017 |
18765 |
493.6 |
| Jun 16 2017 |
18757 |
493.6 |
| Jun 09 2017 |
18732 |
493.6 |
| Jun 02 2017 |
18737 |
493.6 |
| May 26 2017 |
18568 |
493.6 |
| May 19 2017 |
18588 |
493.6 |
| May 12 2017 |
18525 |
493.6 |
| May 05 2017 |
18462 |
493.6 |
| Apr 28 2017 |
18432 |
493.6 |
| Apr 21 2017 |
18406 |
493.6 |
| Apr 14 2017 |
18435 |
493.6 |
| Apr 07 2017 |
18436 |
493.6 |
| Mar 31 2017 |
18436 |
493.6 |
| Mar 24 2017 |
18437 |
493.6 |
| Mar 17 2017 |
18427 |
493.6 |
| Mar 10 2017 |
18445 |
493.6 |
| Mar 03 2017 |
18445 |
493.6 |
| Feb 24 2017 |
18445 |
493.6 |
| Feb 17 2017 |
18463 |
493.6 |
| Feb 10 2017 |
18486 |
493.6 |
| Feb 03 2017 |
18479 |
493.6 |
| Jan 27 2017 |
18470 |
493.6 |
| Jan 20 2017 |
18497 |
493.6 |
| Jan 13 2017 |
18517 |
493.6 |
| Jan 06 2017 |
18770 |
493.6 |
| Dec 30 2016 |
18847 |
493.6 |
| Dec 23 2016 |
18849 |
493.6 |
| Dec 16 2016 |
20545 |
509.73 |
| Dec 09 2016 |
20642 |
509.73 |
| Dec 02 2016 |
22408 |
522.8 |
| Nov 25 2016 |
22282 |
522.8 |
| Nov 18 2016 |
22316 |
519.81 |
| Nov 11 2016 |
22648 |
519.81 |
| Nov 04 2016 |
22745 |
519.81 |
| Oct 28 2016 |
22748 |
519.81 |
| Oct 21 2016 |
23191 |
523 |
| Oct 14 2016 |
23458 |
525.3 |
| Oct 07 2016 |
23290 |
525.3 |
| Sep 30 2016 |
28689 |
579.71 |
| Sep 23 2016 |
35834 |
688.53 |
| Sep 16 2016 |
35254 |
688.53 |
| Sep 09 2016 |
34564 |
688.53 |
| Sep 02 2016 |
34440 |
688.53 |
| Aug 26 2016 |
34490 |
688.53 |
| Aug 19 2016 |
33900 |
688.53 |
| Aug 12 2016 |
33891 |
688.53 |
| Aug 05 2016 |
33912 |
688.53 |
| Jul 29 2016 |
33914 |
688.53 |
| Jul 22 2016 |
33881 |
688.53 |
| Jun 28 2016 |
33883 |
688.53 |
| Jun 21 2016 |
33970 |
688.53 |
| Jun 14 2016 |
33970 |
688.53 |
| Jun 07 2016 |
33972 |
688.53 |
| May 31 2016 |
33979 |
688.53 |
| May 24 2016 |
33979 |
688.53 |
| May 17 2016 |
33950 |
688.53 |
| May 10 2016 |
33951 |
688.53 |
| May 03 2016 |
33957 |
688.53 |
| Apr 26 2016 |
33952 |
688.53 |
| Apr 19 2016 |
33896 |
688.53 |
| Apr 12 2016 |
33973 |
688.53 |
| Apr 05 2016 |
33973 |
688.53 |
| Mar 29 2016 |
33973 |
688.53 |
| Mar 22 2016 |
33950 |
688.53 |
| Mar 15 2016 |
33951 |
688.53 |
| Mar 08 2016 |
33975 |
688.53 |
| Mar 01 2016 |
33970 |
688.53 |
| Feb 23 2016 |
33965 |
688.53 |
| Feb 16 2016 |
33875 |
688.53 |
| Feb 09 2016 |
33875 |
688.53 |
| Feb 02 2016 |
33807 |
688.53 |
| Jan 26 2016 |
33855 |
688.53 |
| Jan 19 2016 |
33871 |
688.53 |
| Jan 12 2016 |
33460 |
688.53 |
| Jan 05 2016 |
33961 |
688.53 |
| Dec 29 2015 |
34010 |
688.53 |
| Dec 22 2015 |
33770 |
688.53 |
| Dec 15 2015 |
33628 |
688.53 |
| Dec 08 2015 |
34012 |
688.53 |
| Dec 01 2015 |
34163 |
688.53 |
| Nov 24 2015 |
33873 |
688.53 |
| Nov 17 2015 |
33483 |
688.53 |
| Nov 10 2015 |
33628 |
688.53 |
| Nov 03 2015 |
33807 |
688.53 |
| Oct 27 2015 |
34001 |
688.53 |
| Oct 20 2015 |
34063 |
688.53 |
| Oct 13 2015 |
33439 |
688.53 |
| Oct 06 2015 |
33343 |
688.53 |
