| Dec 01 2017 |
27140 |
587.92 |
| Nov 24 2017 |
27188 |
587.92 |
| Nov 17 2017 |
27517 |
587.92 |
| Nov 10 2017 |
28283 |
587.92 |
| Nov 03 2017 |
28864 |
593.55 |
| Oct 27 2017 |
29045 |
593.55 |
| Oct 20 2017 |
28137 |
582.63 |
| Oct 13 2017 |
28392 |
589.57 |
| Oct 06 2017 |
28082 |
589.57 |
| Sep 29 2017 |
28020 |
589.57 |
| Sep 22 2017 |
27867 |
589.57 |
| Sep 15 2017 |
28104 |
593.25 |
| Sep 08 2017 |
27799 |
593.25 |
| Sep 01 2017 |
27837 |
593.25 |
| Aug 25 2017 |
27824 |
593.25 |
| Aug 18 2017 |
27854 |
593.25 |
| Aug 11 2017 |
27711 |
593.25 |
| Aug 04 2017 |
27739 |
593.25 |
| Jul 28 2017 |
27736 |
593.25 |
| Jul 21 2017 |
27769 |
593.25 |
| Jul 14 2017 |
27768 |
593.25 |
| Jul 07 2017 |
27760 |
593.25 |
| Jun 30 2017 |
27769 |
593.25 |
| Jun 23 2017 |
27767 |
593.25 |
| Jun 16 2017 |
27767 |
593.25 |
| Jun 09 2017 |
27737 |
593.25 |
| Jun 02 2017 |
27741 |
593.25 |
| May 26 2017 |
27524 |
593.25 |
| May 19 2017 |
27570 |
593.25 |
| May 12 2017 |
27505 |
593.25 |
| May 05 2017 |
27397 |
593.25 |
| Apr 28 2017 |
27357 |
593.25 |
| Apr 21 2017 |
27327 |
593.25 |
| Apr 14 2017 |
27374 |
593.25 |
| Apr 07 2017 |
27375 |
593.25 |
| Mar 31 2017 |
27374 |
593.25 |
| Mar 24 2017 |
27376 |
593.25 |
| Mar 17 2017 |
27369 |
593.25 |
| Mar 10 2017 |
27388 |
593.25 |
| Mar 03 2017 |
27388 |
593.25 |
| Feb 24 2017 |
27392 |
593.25 |
| Feb 17 2017 |
27410 |
593.25 |
| Feb 10 2017 |
27436 |
593.25 |
| Feb 03 2017 |
27431 |
593.25 |
| Jan 27 2017 |
27390 |
593.25 |
| Jan 20 2017 |
27403 |
593.25 |
| Jan 13 2017 |
27441 |
593.25 |
| Jan 06 2017 |
27781 |
593.25 |
| Dec 30 2016 |
27875 |
593.25 |
| Dec 23 2016 |
27867 |
593.25 |
| Dec 16 2016 |
27903 |
593.25 |
| Dec 09 2016 |
28126 |
593.25 |
| Dec 02 2016 |
28837 |
594.59 |
| Nov 25 2016 |
28708 |
594.59 |
| Nov 18 2016 |
26361 |
561.71 |
| Nov 11 2016 |
23415 |
527.05 |
| Nov 04 2016 |
23772 |
529.29 |
| Oct 28 2016 |
23794 |
529.29 |
| Oct 21 2016 |
16821 |
465.43 |
| Oct 14 2016 |
16684 |
465.43 |
| Oct 07 2016 |
16589 |
465.43 |
| Sep 30 2016 |
11671 |
421.61 |
| Sep 23 2016 |
11454 |
421.61 |
| Sep 16 2016 |
11181 |
421.61 |
| Sep 09 2016 |
11128 |
421.61 |
| Sep 02 2016 |
11097 |
421.61 |
| Aug 26 2016 |
11130 |
421.61 |
| Aug 19 2016 |
10868 |
421.61 |
| Aug 12 2016 |
10857 |
421.61 |
| Aug 05 2016 |
10873 |
421.61 |
| Jul 29 2016 |
10874 |
421.61 |
| Jul 22 2016 |
10856 |
421.61 |
| Jun 28 2016 |
10857 |
421.61 |
| Jun 21 2016 |
10902 |
421.61 |
| Jun 14 2016 |
10902 |
421.61 |
| Jun 07 2016 |
10902 |
421.61 |
| May 31 2016 |
10904 |
421.61 |
| May 24 2016 |
10904 |
421.61 |
| May 17 2016 |
10893 |
421.61 |
| May 10 2016 |
10893 |
421.61 |
| May 03 2016 |
10894 |
421.61 |
| Apr 26 2016 |
10894 |
421.61 |
| Apr 19 2016 |
10884 |
421.61 |
| Apr 12 2016 |
10910 |
421.61 |
| Apr 05 2016 |
10910 |
421.61 |
| Mar 29 2016 |
10910 |
421.61 |
| Mar 22 2016 |
10903 |
421.61 |
| Mar 15 2016 |
10900 |
421.61 |
| Mar 08 2016 |
10910 |
421.61 |
| Mar 01 2016 |
10908 |
421.61 |
| Feb 23 2016 |
10903 |
421.61 |
| Feb 16 2016 |
10862 |
421.61 |
| Feb 09 2016 |
10862 |
421.61 |
| Feb 02 2016 |
10805 |
421.61 |
| Jan 26 2016 |
10829 |
421.61 |
| Jan 19 2016 |
10836 |
421.61 |
| Jan 12 2016 |
10459 |
421.61 |
| Jan 05 2016 |
10759 |
421.61 |
| Dec 29 2015 |
10771 |
421.61 |
| Dec 22 2015 |
10654 |
421.61 |
| Dec 15 2015 |
10553 |
421.61 |
| Dec 08 2015 |
10745 |
421.61 |
| Dec 01 2015 |
10712 |
421.61 |
| Nov 24 2015 |
10617 |
421.61 |
| Nov 17 2015 |
10151 |
419.46 |
| Nov 10 2015 |
9589 |
413.59 |
| Nov 03 2015 |
9629 |
413.59 |
| Oct 27 2015 |
9632 |
413.59 |
| Oct 20 2015 |
7391 |
388.89 |
| Oct 13 2015 |
7087 |
388.89 |
| Oct 06 2015 |
7115 |
388.89 |
