| Nov 03 2017 |
25138 |
549.86 |
| Oct 27 2017 |
25241 |
549.86 |
| Oct 20 2017 |
25158 |
549.86 |
| Oct 13 2017 |
24867 |
549.86 |
| Oct 06 2017 |
24626 |
549.86 |
| Sep 29 2017 |
24587 |
549.86 |
| Sep 22 2017 |
24467 |
549.86 |
| Sep 15 2017 |
24395 |
549.86 |
| Sep 08 2017 |
24133 |
549.86 |
| Sep 01 2017 |
24156 |
549.86 |
| Aug 25 2017 |
24158 |
549.86 |
| Aug 18 2017 |
24192 |
549.86 |
| Aug 11 2017 |
24064 |
549.86 |
| Aug 04 2017 |
24095 |
549.86 |
| Jul 28 2017 |
24091 |
549.86 |
| Jul 21 2017 |
24114 |
549.86 |
| Jul 14 2017 |
24112 |
549.86 |
| Jul 07 2017 |
24105 |
549.86 |
| Jun 30 2017 |
24115 |
549.86 |
| Jun 23 2017 |
24113 |
549.86 |
| Jun 16 2017 |
24114 |
549.86 |
| Jun 09 2017 |
24079 |
549.86 |
| Jun 02 2017 |
24086 |
549.86 |
| May 26 2017 |
23898 |
549.86 |
| May 19 2017 |
23935 |
549.86 |
| May 12 2017 |
23876 |
549.86 |
| May 05 2017 |
23788 |
549.86 |
| Apr 28 2017 |
23750 |
549.86 |
| Apr 21 2017 |
23720 |
549.86 |
| Apr 14 2017 |
23758 |
549.86 |
| Apr 07 2017 |
23759 |
549.86 |
| Mar 31 2017 |
23758 |
549.86 |
| Mar 24 2017 |
23760 |
549.86 |
| Mar 17 2017 |
23752 |
549.86 |
| Mar 10 2017 |
23772 |
549.86 |
| Mar 03 2017 |
23772 |
549.86 |
| Feb 24 2017 |
23777 |
549.86 |
| Feb 17 2017 |
23795 |
549.86 |
| Feb 10 2017 |
23821 |
549.86 |
| Feb 03 2017 |
23820 |
549.86 |
| Jan 27 2017 |
23796 |
549.86 |
| Jan 20 2017 |
23807 |
549.86 |
| Jan 13 2017 |
23838 |
549.86 |
| Jan 06 2017 |
24144 |
549.86 |
| Dec 30 2016 |
24234 |
549.86 |
| Dec 23 2016 |
24234 |
549.86 |
| Dec 16 2016 |
24280 |
549.86 |
| Dec 09 2016 |
24475 |
549.86 |
| Dec 02 2016 |
25005 |
549.86 |
| Nov 25 2016 |
24883 |
549.86 |
| Nov 18 2016 |
25288 |
549.86 |
| Nov 11 2016 |
24129 |
534.23 |
| Nov 04 2016 |
22609 |
518.6 |
| Oct 28 2016 |
22618 |
518.6 |
| Oct 21 2016 |
22717 |
518.6 |
| Oct 14 2016 |
22719 |
518.6 |
| Oct 07 2016 |
22585 |
518.6 |
| Sep 30 2016 |
25497 |
547.02 |
| Sep 23 2016 |
25006 |
547.02 |
| Sep 16 2016 |
24555 |
547.02 |
| Sep 09 2016 |
24219 |
547.02 |
| Sep 02 2016 |
24132 |
547.02 |
| Aug 26 2016 |
24161 |
547.02 |
| Aug 19 2016 |
23701 |
547.02 |
| Aug 12 2016 |
23689 |
547.02 |
| Aug 05 2016 |
23710 |
547.02 |
| Jul 29 2016 |
23712 |
547.02 |
| Jul 22 2016 |
23684 |
547.02 |
| Jun 28 2016 |
23686 |
547.02 |
| Jun 21 2016 |
23755 |
547.02 |
| Jun 14 2016 |
23755 |
547.02 |
| Jun 07 2016 |
23757 |
547.02 |
| May 31 2016 |
23765 |
547.02 |
| May 24 2016 |
23765 |
547.02 |
| May 17 2016 |
23741 |
547.02 |
| May 10 2016 |
23742 |
547.02 |
| May 03 2016 |
23748 |
547.02 |
| Apr 26 2016 |
23743 |
547.02 |
| Apr 19 2016 |
23708 |
547.02 |
| Apr 12 2016 |
23762 |
547.02 |
| Apr 05 2016 |
23762 |
547.02 |
| Mar 29 2016 |
23762 |
547.02 |
| Mar 22 2016 |
23744 |
547.02 |
| Mar 15 2016 |
23743 |
547.02 |
| Mar 08 2016 |
23764 |
547.02 |
| Mar 01 2016 |
23760 |
547.02 |
| Feb 23 2016 |
23757 |
547.02 |
| Feb 16 2016 |
23681 |
547.02 |
| Feb 09 2016 |
23681 |
547.02 |
| Feb 02 2016 |
23620 |
547.02 |
| Jan 26 2016 |
23664 |
547.02 |
| Jan 19 2016 |
23676 |
547.02 |
| Jan 12 2016 |
23234 |
547.02 |
| Jan 05 2016 |
23673 |
547.02 |
| Dec 29 2015 |
23708 |
547.02 |
| Dec 22 2015 |
23523 |
547.02 |
| Dec 15 2015 |
23411 |
547.02 |
| Dec 08 2015 |
23757 |
547.02 |
| Dec 01 2015 |
23840 |
547.02 |
| Nov 24 2015 |
23638 |
547.02 |
| Nov 17 2015 |
23321 |
547.02 |
| Nov 10 2015 |
26021 |
575.44 |
| Nov 03 2015 |
26117 |
575.44 |
| Oct 27 2015 |
26224 |
575.44 |
| Oct 20 2015 |
26218 |
575.44 |
| Oct 13 2015 |
25523 |
575.44 |
| Oct 06 2015 |
25528 |
575.44 |
