| May 03 2024 |
5511 |
447.48 |
| Apr 25 2024 |
5514 |
447.48 |
| Apr 18 2024 |
5514 |
447.48 |
| Apr 11 2024 |
5516 |
447.48 |
| Apr 04 2024 |
5516 |
447.48 |
| Mar 28 2024 |
5516 |
447.48 |
| Mar 21 2024 |
5516 |
447.48 |
| Mar 14 2024 |
5516 |
447.48 |
| Mar 07 2024 |
5516 |
447.48 |
| Feb 29 2024 |
5516 |
447.48 |
| Feb 22 2024 |
5518 |
447.48 |
| Feb 15 2024 |
5522 |
447.48 |
| Feb 08 2024 |
5531 |
447.48 |
| Feb 01 2024 |
5535 |
447.48 |
| Jan 25 2024 |
5536 |
447.48 |
| Jan 18 2024 |
5546 |
447.48 |
| Jan 11 2024 |
5506 |
447.48 |
| Jan 04 2024 |
5534 |
447.48 |
| Dec 28 2023 |
5537 |
447.48 |
| Dec 21 2023 |
5527 |
447.48 |
| Dec 14 2023 |
5552 |
447.48 |
| Dec 07 2023 |
5478 |
447.48 |
| Nov 30 2023 |
5506 |
447.48 |
| Nov 23 2023 |
5444 |
447.48 |
| Nov 16 2023 |
5709 |
453.85 |
| Nov 09 2023 |
5750 |
455.27 |
| Nov 02 2023 |
5952 |
463.89 |
| Oct 26 2023 |
5883 |
463.89 |
| Oct 19 2023 |
6145 |
473.5 |
| Oct 12 2023 |
6229 |
486.25 |
| Oct 05 2023 |
6310 |
486.25 |
| Sep 28 2023 |
6282 |
485.83 |
| Sep 21 2023 |
6387 |
491.57 |
| Sep 14 2023 |
6495 |
491.57 |
| Sep 07 2023 |
6875 |
509.03 |
| Aug 31 2023 |
6916 |
509.03 |
| Aug 24 2023 |
6899 |
509.03 |
| Aug 17 2023 |
6887 |
509.03 |
| Aug 10 2023 |
6888 |
509.03 |
| Aug 03 2023 |
6900 |
509.03 |
| Jul 27 2023 |
6888 |
509.03 |
| Jul 20 2023 |
6787 |
509.03 |
| Jul 13 2023 |
6787 |
509.03 |
| Jul 06 2023 |
6762 |
509.03 |
| Jun 29 2023 |
6769 |
509.03 |
| Jun 22 2023 |
6769 |
509.03 |
| Jun 15 2023 |
6769 |
509.03 |
| Jun 08 2023 |
6773 |
509.03 |
| Jun 01 2023 |
6763 |
509.03 |
| May 25 2023 |
6758 |
509.03 |
| May 18 2023 |
6758 |
509.03 |
| May 11 2023 |
6758 |
509.03 |
| May 04 2023 |
6757 |
509.03 |
| Apr 27 2023 |
6758 |
509.03 |
| Apr 20 2023 |
6758 |
509.03 |
| Apr 13 2023 |
6758 |
509.03 |
| Apr 06 2023 |
6770 |
509.03 |
| Mar 30 2023 |
6770 |
509.03 |
| Mar 23 2023 |
6770 |
509.03 |
| Mar 16 2023 |
6770 |
509.03 |
| Mar 09 2023 |
6770 |
509.03 |
| Mar 02 2023 |
6770 |
509.03 |
| Feb 23 2023 |
6770 |
509.03 |
| Feb 16 2023 |
6780 |
509.03 |
| Feb 09 2023 |
6802 |
509.03 |
| Feb 02 2023 |
6815 |
509.03 |
| Jan 26 2023 |
6818 |
509.03 |
| Jan 19 2023 |
6809 |
509.03 |
| Jan 12 2023 |
6755 |
509.03 |
| Jan 05 2023 |
6791 |
509.03 |
| Dec 29 2022 |
6791 |
509.03 |
| Dec 22 2022 |
10695 |
509.03 |
| Dec 15 2022 |
10664 |
509.03 |
| Dec 08 2022 |
10595 |
509.03 |
| Dec 01 2022 |
10528 |
510.52 |
| Nov 24 2022 |
10514 |
510.52 |
| Nov 17 2022 |
10830 |
527.04 |
| Nov 10 2022 |
10794 |
530.81 |
| Nov 03 2022 |
10164 |
521.15 |
| Oct 27 2022 |
9651 |
523.18 |
| Oct 20 2022 |
9316 |
524.09 |
| Oct 13 2022 |
9161 |
524.09 |
| Oct 06 2022 |
8787 |
524.09 |
| Sep 29 2022 |
8625 |
527.48 |
| Sep 22 2022 |
8530 |
528.25 |
| Sep 15 2022 |
8418 |
528.34 |
| Sep 08 2022 |
8511 |
533.24 |
| Sep 01 2022 |
8500 |
533.24 |
| Aug 25 2022 |
8491 |
533.24 |
| Aug 18 2022 |
8489 |
533.24 |
| Aug 11 2022 |
8505 |
533.24 |
| Aug 04 2022 |
8476 |
533.24 |
| Jul 28 2022 |
8476 |
533.24 |
| Jul 21 2022 |
8476 |
533.24 |
| Jul 14 2022 |
8476 |
533.24 |
| Jul 07 2022 |
8476 |
533.24 |
| Jun 30 2022 |
8476 |
533.24 |
| Jun 23 2022 |
8452 |
533.24 |
| Jun 16 2022 |
8452 |
533.24 |
| Jun 09 2022 |
8460 |
533.24 |
| Jun 02 2022 |
8460 |
533.24 |
| May 26 2022 |
8459 |
533.24 |
| May 19 2022 |
8459 |
533.24 |
| May 12 2022 |
8459 |
533.24 |
| May 05 2022 |
8459 |
533.24 |
| Apr 28 2022 |
8443 |
533.24 |
| Apr 21 2022 |
8443 |
533.24 |
| Apr 14 2022 |
8443 |
533.24 |
| Apr 07 2022 |
8443 |
533.24 |
| Mar 31 2022 |
8443 |
533.24 |
| Mar 24 2022 |
8443 |
533.24 |
| Mar 17 2022 |
8432 |
533.24 |
| Mar 10 2022 |
8432 |
533.24 |
| Mar 03 2022 |
8432 |
533.24 |
| Feb 24 2022 |
8416 |
533.24 |
| Feb 17 2022 |
8424 |
533.24 |
| Feb 10 2022 |
8428 |
533.24 |
| Feb 03 2022 |
8442 |
533.24 |
| Jan 27 2022 |
8443 |
533.24 |
| Jan 20 2022 |
8316 |
533.24 |
| Jan 13 2022 |
8347 |
533.24 |
| Jan 06 2022 |
8497 |
533.24 |
| Dec 30 2021 |
8527 |
533.24 |
| Dec 23 2021 |
8542 |
533.24 |
| Dec 16 2021 |
8522 |
533.24 |
| Dec 09 2021 |
8533 |
533.24 |
| Dec 02 2021 |
8635 |
533.24 |
| Nov 25 2021 |
8622 |
533.24 |
| Nov 18 2021 |
7447 |
481 |
| Nov 11 2021 |
7431 |
481 |
| Nov 04 2021 |
7612 |
481.58 |
| Oct 28 2021 |
7674 |
472.71 |
| Oct 21 2021 |
7336 |
461.48 |
| Oct 14 2021 |
7425 |
461.48 |
| Oct 07 2021 |
7305 |
459.28 |
| Sep 30 2021 |
7484 |
460.39 |
| Sep 23 2021 |
7644 |
460.39 |
| Sep 16 2021 |
7783 |
458.84 |
| Sep 09 2021 |
7899 |
458.84 |
| Sep 02 2021 |
8048 |
458.84 |
| Aug 26 2021 |
8065 |
458.84 |
| Aug 19 2021 |
8076 |
458.84 |
| Aug 12 2021 |
8096 |
458.84 |
| Aug 05 2021 |
8110 |
458.84 |
| Jul 29 2021 |
8116 |
458.84 |
| Jun 03 2021 |
7950 |
458.84 |
| Nov 20 2020 |
6197 |
420.64 |
| Nov 13 2020 |
6752 |
420.64 |
| Nov 06 2020 |
8972 |
451.98 |
| Oct 30 2020 |
9353 |
447.07 |
| Oct 23 2020 |
10630 |
456.77 |
| Oct 16 2020 |
11186 |
456.77 |
| Oct 09 2020 |
12003 |
460.39 |
| Oct 02 2020 |
12427 |
460.39 |
| Sep 25 2020 |
12712 |
460.39 |
| Sep 18 2020 |
12365 |
451.89 |
| Sep 11 2020 |
12585 |
451.89 |
| Sep 04 2020 |
12264 |
445.65 |
| Aug 28 2020 |
12338 |
445.65 |
| Aug 21 2020 |
12387 |
445.65 |
| Aug 14 2020 |
12401 |
445.65 |
| Aug 07 2020 |
12512 |
445.65 |
| Jul 31 2020 |
12566 |
445.65 |
| Jul 24 2020 |
12566 |
445.65 |
| Jul 17 2020 |
12587 |
445.65 |
| Jul 10 2020 |
12611 |
445.65 |
| Jul 03 2020 |
12661 |
445.65 |
| Jun 26 2020 |
12661 |
445.65 |
| Jun 19 2020 |
12661 |
445.65 |
| Jun 12 2020 |
12668 |
445.65 |
| Jun 05 2020 |
12692 |
445.65 |
| May 29 2020 |
12712 |
445.65 |
| May 22 2020 |
12753 |
445.65 |
| May 15 2020 |
12753 |
445.65 |
| May 08 2020 |
12761 |
445.65 |
| May 01 2020 |
12764 |
445.65 |
| Apr 24 2020 |
12805 |
445.65 |
| Apr 17 2020 |
12806 |
445.65 |
| Apr 10 2020 |
12806 |
445.65 |
| Apr 03 2020 |
12806 |
445.65 |
| Mar 27 2020 |
12806 |
445.65 |
| Mar 20 2020 |
12816 |
445.65 |
| Mar 13 2020 |
12816 |
445.65 |
| Mar 06 2020 |
12816 |
445.65 |
| Feb 28 2020 |
12792 |
445.65 |
| Feb 21 2020 |
12844 |
445.65 |
| Feb 14 2020 |
12851 |
445.65 |
| Feb 07 2020 |
12873 |
445.65 |
| Jan 31 2020 |
12895 |
445.65 |
| Jan 24 2020 |
12545 |
445.65 |
| Jan 17 2020 |
12582 |
445.65 |
| Jan 10 2020 |
13176 |
445.65 |
| Jan 03 2020 |
13073 |
445.65 |
| Dec 27 2019 |
13077 |
445.65 |
| Dec 20 2019 |
13104 |
445.65 |
| Dec 13 2019 |
13162 |
445.65 |
| Dec 06 2019 |
13060 |
445.65 |
| Nov 29 2019 |
13322 |
445.65 |
| Nov 22 2019 |
14477 |
457.15 |
| Nov 15 2019 |
14602 |
457.15 |
| Nov 08 2019 |
14747 |
457.15 |
| Nov 01 2019 |
15825 |
466.88 |
| Oct 25 2019 |
16238 |
471.18 |
| Oct 18 2019 |
15905 |
471.18 |
| Oct 11 2019 |
18820 |
499.27 |
| Oct 04 2019 |
18945 |
499.27 |
| Sep 27 2019 |
18912 |
499.27 |
| Sep 20 2019 |
20633 |
521.77 |
| Sep 13 2019 |
20596 |
521.77 |
| Sep 06 2019 |
25768 |
596.61 |
| Aug 30 2019 |
25861 |
596.61 |
| Aug 23 2019 |
25884 |
596.61 |
| Aug 16 2019 |
25632 |
596.61 |
| Aug 09 2019 |
25632 |
596.61 |
| Aug 02 2019 |
25646 |
596.61 |
| Jul 26 2019 |
25663 |
596.61 |
| Jul 19 2019 |
25677 |
596.61 |
| Jul 12 2019 |
25724 |
596.61 |
| Jul 05 2019 |
25739 |
596.61 |
| Jun 28 2019 |
25794 |
596.61 |
| Jun 21 2019 |
25824 |
596.61 |
| Jun 14 2019 |
25816 |
596.61 |
| Jun 07 2019 |
25792 |
596.61 |
| May 31 2019 |
25828 |
596.61 |
| May 24 2019 |
25833 |
596.61 |
| May 17 2019 |
25876 |
596.61 |
| May 10 2019 |
25866 |
596.61 |
| May 03 2019 |
25897 |
596.61 |
| Apr 26 2019 |
25892 |
596.61 |
| Apr 19 2019 |
25897 |
596.61 |
| Apr 12 2019 |
25905 |
596.61 |
| Apr 05 2019 |
25905 |
596.61 |
| Mar 29 2019 |
25906 |
596.61 |
| Mar 22 2019 |
25891 |
596.61 |
| Mar 15 2019 |
25901 |
596.61 |
| Mar 08 2019 |
25808 |
596.61 |
| Mar 01 2019 |
25814 |
596.61 |
| Feb 22 2019 |
25806 |
596.61 |
| Feb 15 2019 |
25812 |
596.61 |
| Feb 08 2019 |
25774 |
596.61 |
| Feb 01 2019 |
25801 |
596.61 |
| Jan 25 2019 |
25817 |
596.61 |
| Jan 18 2019 |
25293 |
596.61 |
| Jan 11 2019 |
26025 |
596.61 |
| Jan 04 2019 |
26191 |
596.61 |
| Dec 28 2018 |
26110 |
596.61 |
| Dec 21 2018 |
25921 |
596.61 |
| Dec 14 2018 |
26113 |
596.61 |
| Dec 07 2018 |
25756 |
586.35 |
| Nov 30 2018 |
23457 |
551.21 |
| Nov 23 2018 |
23715 |
551.21 |
| Nov 16 2018 |
22409 |
530.42 |
| Nov 09 2018 |
20584 |
508.36 |
| Nov 02 2018 |
20723 |
508.36 |
| Oct 26 2018 |
20477 |
508.36 |
| Oct 19 2018 |
20556 |
508.36 |
| Oct 12 2018 |
19783 |
501.71 |
| Oct 05 2018 |
17133 |
478.69 |
| Sep 28 2018 |
17212 |
478.69 |
| Sep 21 2018 |
16782 |
474.87 |
| Sep 14 2018 |
16574 |
474.87 |
| Sep 07 2018 |
16456 |
474.87 |
| Aug 31 2018 |
16314 |
474.87 |
| Aug 24 2018 |
16255 |
474.87 |
| Aug 17 2018 |
16239 |
474.87 |
| Aug 10 2018 |
16247 |
474.87 |
| Aug 03 2018 |
16270 |
474.87 |
| Jul 27 2018 |
16282 |
474.87 |
| Jul 20 2018 |
16299 |
474.87 |
| Jul 13 2018 |
16297 |
474.87 |
| Jul 06 2018 |
16275 |
474.87 |
| Jun 29 2018 |
16338 |
474.87 |
| Jun 22 2018 |
16338 |
474.87 |
| Jun 15 2018 |
16362 |
474.87 |
| Jun 08 2018 |
16385 |
474.87 |
| Jun 01 2018 |
16373 |
474.87 |
| May 25 2018 |
16397 |
474.87 |
| May 18 2018 |
16366 |
474.87 |
| May 11 2018 |
16395 |
474.87 |
| May 04 2018 |
16471 |
474.87 |
| Apr 27 2018 |
16464 |
474.87 |
| Apr 20 2018 |
16505 |
474.87 |
| Apr 13 2018 |
16500 |
474.87 |
| Apr 06 2018 |
16500 |
474.87 |
| Mar 30 2018 |
16498 |
474.87 |
| Mar 23 2018 |
16498 |
474.87 |
| Mar 16 2018 |
16484 |
474.87 |
| Mar 09 2018 |
16484 |
474.87 |
| Mar 02 2018 |
16490 |
474.87 |
| Feb 23 2018 |
16485 |
474.87 |
| Feb 16 2018 |
16499 |
474.87 |
| Feb 09 2018 |
16492 |
474.87 |
| Feb 02 2018 |
16506 |
474.87 |
| Jan 26 2018 |
16537 |
474.87 |
| Jan 19 2018 |
16484 |
474.87 |
| Jan 12 2018 |
16068 |
474.87 |
| Jan 05 2018 |
16298 |
474.87 |
| Dec 29 2017 |
16340 |
474.87 |
| Dec 22 2017 |
16318 |
474.87 |
| Dec 15 2017 |
16284 |
474.87 |
| Dec 08 2017 |
16619 |
474.87 |
| Dec 01 2017 |
17126 |
478.1 |
| Nov 24 2017 |
17164 |
478.1 |
| Nov 17 2017 |
18144 |
486.03 |
| Nov 10 2017 |
18626 |
486.03 |
| Nov 03 2017 |
18618 |
486.03 |
| Oct 27 2017 |
18637 |
486.03 |
| Oct 20 2017 |
18648 |
486.03 |
| Oct 13 2017 |
20444 |
504.63 |
| Oct 06 2017 |
22038 |
522.76 |
| Sep 29 2017 |
22042 |
522.76 |
| Sep 22 2017 |
25441 |
561.02 |
| Sep 15 2017 |
24843 |
554.64 |
| Sep 08 2017 |
24569 |
554.64 |
| Sep 01 2017 |
24594 |
554.64 |
| Aug 25 2017 |
24589 |
554.64 |
| Aug 18 2017 |
24619 |
554.64 |
| Aug 11 2017 |
24486 |
554.64 |
| Aug 04 2017 |
24518 |
554.64 |
| Jul 28 2017 |
24514 |
554.64 |
| Jul 21 2017 |
24538 |
554.64 |
| Jul 14 2017 |
24537 |
554.64 |
| Jul 07 2017 |
24529 |
554.64 |
| Jun 30 2017 |
24540 |
554.64 |
| Jun 23 2017 |
24538 |
554.64 |
| Jun 16 2017 |
24540 |
554.64 |
| Jun 09 2017 |
24506 |
554.64 |
| Jun 02 2017 |
24512 |
554.64 |
| May 26 2017 |
24317 |
554.64 |
| May 19 2017 |
24353 |
554.64 |
| May 12 2017 |
24294 |
554.64 |
| May 05 2017 |
24205 |
554.64 |
| Apr 28 2017 |
24167 |
554.64 |
| Apr 21 2017 |
24137 |
554.64 |
| Apr 14 2017 |
24177 |
554.64 |
| Apr 07 2017 |
24178 |
554.64 |
| Mar 31 2017 |
24177 |
554.64 |
| Mar 24 2017 |
24179 |
554.64 |
| Mar 17 2017 |
24173 |
554.64 |
| Mar 10 2017 |
24193 |
554.64 |
| Mar 03 2017 |
24193 |
554.64 |
| Feb 24 2017 |
24199 |
554.64 |
| Feb 17 2017 |
24217 |
554.64 |
| Feb 10 2017 |
24242 |
554.64 |
| Feb 03 2017 |
24241 |
554.64 |
| Jan 27 2017 |
24217 |
554.64 |
| Jan 20 2017 |
24231 |
554.64 |
| Jan 13 2017 |
24261 |
554.64 |
| Jan 06 2017 |
24566 |
554.64 |
| Dec 30 2016 |
24658 |
554.64 |
| Dec 23 2016 |
24654 |
554.64 |
| Dec 16 2016 |
24696 |
554.64 |
| Dec 09 2016 |
24893 |
554.64 |
| Dec 02 2016 |
27686 |
580.53 |
| Nov 25 2016 |
27586 |
580.53 |
| Nov 18 2016 |
28141 |
580.53 |
| Nov 11 2016 |
28608 |
580.53 |
| Nov 04 2016 |
28807 |
580.53 |
| Oct 28 2016 |
28873 |
580.53 |
| Oct 21 2016 |
30657 |
599.95 |
| Oct 14 2016 |
31484 |
608.13 |
| Oct 07 2016 |
31325 |
608.13 |
| Sep 30 2016 |
29502 |
588.49 |
| Sep 23 2016 |
28981 |
588.49 |
| Sep 16 2016 |
25355 |
555.19 |
| Sep 09 2016 |
24997 |
555.19 |
| Sep 02 2016 |
24911 |
555.19 |
| Aug 26 2016 |
24936 |
555.19 |
| Aug 19 2016 |
24472 |
555.19 |
| Aug 12 2016 |
24456 |
555.19 |
| Aug 05 2016 |
24477 |
555.19 |
| Jul 29 2016 |
24479 |
555.19 |
| Jul 22 2016 |
24449 |
555.19 |
| Jun 28 2016 |
24451 |
555.19 |
| Jun 21 2016 |
24521 |
555.19 |
| Jun 14 2016 |
24521 |
555.19 |
| Jun 07 2016 |
24523 |
555.19 |
| May 31 2016 |
24531 |
555.19 |
| May 24 2016 |
24531 |
555.19 |
| May 17 2016 |
24506 |
555.19 |
| May 10 2016 |
24507 |
555.19 |
| May 03 2016 |
24513 |
555.19 |
| Apr 26 2016 |
24508 |
555.19 |
| Apr 19 2016 |
24469 |
555.19 |
| Apr 12 2016 |
24524 |
555.19 |
| Apr 05 2016 |
24524 |
555.19 |
| Mar 29 2016 |
24524 |
555.19 |
| Mar 22 2016 |
24506 |
555.19 |
| Mar 15 2016 |
24507 |
555.19 |
| Mar 08 2016 |
24529 |
555.19 |
| Mar 01 2016 |
24525 |
555.19 |
| Feb 23 2016 |
24522 |
555.19 |
| Feb 16 2016 |
24444 |
555.19 |
| Feb 09 2016 |
24444 |
555.19 |
| Feb 02 2016 |
24385 |
555.19 |
| Jan 26 2016 |
24429 |
555.19 |
| Jan 19 2016 |
24438 |
555.19 |
| Jan 12 2016 |
23995 |
555.19 |
| Jan 05 2016 |
24439 |
555.19 |
| Dec 29 2015 |
24478 |
555.19 |
| Dec 22 2015 |
24283 |
555.19 |
| Dec 15 2015 |
24178 |
555.19 |
| Dec 08 2015 |
24523 |
555.19 |
| Dec 01 2015 |
24617 |
555.19 |
| Nov 24 2015 |
24397 |
555.19 |
| Nov 17 2015 |
24097 |
555.19 |
| Nov 10 2015 |
24125 |
555.19 |
| Nov 03 2015 |
24225 |
555.19 |
| Oct 27 2015 |
24307 |
555.19 |
| Oct 20 2015 |
25750 |
570.38 |
| Oct 13 2015 |
25060 |
570.38 |
| Oct 06 2015 |
25070 |
570.38 |
