| Nov 11 2016 |
13227 |
434.05 |
| Nov 04 2016 |
12845 |
430.88 |
| Oct 28 2016 |
12737 |
430.88 |
| Oct 21 2016 |
12823 |
430.88 |
| Oct 14 2016 |
12743 |
430.88 |
| Oct 07 2016 |
12700 |
430.88 |
| Sep 30 2016 |
14012 |
442.97 |
| Sep 23 2016 |
13752 |
442.97 |
| Sep 16 2016 |
13476 |
442.97 |
| Sep 09 2016 |
13380 |
442.97 |
| Sep 02 2016 |
13339 |
442.97 |
| Aug 26 2016 |
13367 |
442.97 |
| Aug 19 2016 |
13065 |
442.97 |
| Aug 12 2016 |
13054 |
442.97 |
| Aug 05 2016 |
13071 |
442.97 |
| Jul 29 2016 |
13072 |
442.97 |
| Jul 22 2016 |
13051 |
442.97 |
| Jun 28 2016 |
13052 |
442.97 |
| Jun 21 2016 |
13106 |
442.97 |
| Jun 14 2016 |
13106 |
442.97 |
| Jun 07 2016 |
13107 |
442.97 |
| May 31 2016 |
13113 |
442.97 |
| May 24 2016 |
13113 |
442.97 |
| May 17 2016 |
13101 |
442.97 |
| May 10 2016 |
13101 |
442.97 |
| May 03 2016 |
13102 |
442.97 |
| Apr 26 2016 |
13102 |
442.97 |
| Apr 19 2016 |
13088 |
442.97 |
| Apr 12 2016 |
13124 |
442.97 |
| Apr 05 2016 |
13124 |
442.97 |
| Mar 29 2016 |
13124 |
442.97 |
| Mar 22 2016 |
13117 |
442.97 |
| Mar 15 2016 |
13115 |
442.97 |
| Mar 08 2016 |
13127 |
442.97 |
| Mar 01 2016 |
13123 |
442.97 |
| Feb 23 2016 |
13116 |
442.97 |
| Feb 16 2016 |
13068 |
442.97 |
| Feb 09 2016 |
13068 |
442.97 |
| Feb 02 2016 |
13016 |
442.97 |
| Jan 26 2016 |
13047 |
442.97 |
| Jan 19 2016 |
13056 |
442.97 |
| Jan 12 2016 |
12643 |
442.97 |
| Jan 05 2016 |
12975 |
442.97 |
| Dec 29 2015 |
12995 |
442.97 |
| Dec 22 2015 |
12874 |
442.97 |
| Dec 15 2015 |
12798 |
442.97 |
| Dec 08 2015 |
12988 |
442.97 |
| Dec 01 2015 |
12959 |
442.97 |
| Nov 24 2015 |
12867 |
442.97 |
| Nov 17 2015 |
13503 |
451.9 |
| Nov 10 2015 |
16408 |
479.25 |
| Nov 03 2015 |
16444 |
479.25 |
| Oct 27 2015 |
16398 |
479.25 |
| Oct 20 2015 |
16358 |
479.25 |
| Oct 13 2015 |
15755 |
479.25 |
| Oct 06 2015 |
15756 |
479.25 |
