| Nov 11 2016 |
29382 |
589.33 |
| Nov 04 2016 |
29599 |
589.33 |
| Oct 28 2016 |
29655 |
589.33 |
| Oct 21 2016 |
26675 |
556.8 |
| Oct 14 2016 |
26733 |
556.8 |
| Oct 07 2016 |
26539 |
556.8 |
| Sep 30 2016 |
24253 |
534.88 |
| Sep 23 2016 |
23774 |
534.88 |
| Sep 16 2016 |
23344 |
534.88 |
| Sep 09 2016 |
23032 |
534.88 |
| Sep 02 2016 |
22944 |
534.88 |
| Aug 26 2016 |
22970 |
534.88 |
| Aug 19 2016 |
22533 |
534.88 |
| Aug 12 2016 |
22518 |
534.88 |
| Aug 05 2016 |
22539 |
534.88 |
| Jul 29 2016 |
22541 |
534.88 |
| Jul 22 2016 |
22513 |
534.88 |
| Jun 28 2016 |
22515 |
534.88 |
| Jun 21 2016 |
22581 |
534.88 |
| Jun 14 2016 |
22581 |
534.88 |
| Jun 07 2016 |
22583 |
534.88 |
| May 31 2016 |
22592 |
534.88 |
| May 24 2016 |
22592 |
534.88 |
| May 17 2016 |
22572 |
534.88 |
| May 10 2016 |
22573 |
534.88 |
| May 03 2016 |
22581 |
534.88 |
| Apr 26 2016 |
22574 |
534.88 |
| Apr 19 2016 |
22538 |
534.88 |
| Apr 12 2016 |
22589 |
534.88 |
| Apr 05 2016 |
22589 |
534.88 |
| Mar 29 2016 |
22589 |
534.88 |
| Mar 22 2016 |
22573 |
534.88 |
| Mar 15 2016 |
22571 |
534.88 |
| Mar 08 2016 |
22592 |
534.88 |
| Mar 01 2016 |
22588 |
534.88 |
| Feb 23 2016 |
22588 |
534.88 |
| Feb 16 2016 |
22513 |
534.88 |
| Feb 09 2016 |
22513 |
534.88 |
| Feb 02 2016 |
22452 |
534.88 |
| Jan 26 2016 |
22499 |
534.88 |
| Jan 19 2016 |
22506 |
534.88 |
| Jan 12 2016 |
22065 |
534.88 |
| Jan 05 2016 |
22503 |
534.88 |
| Dec 29 2015 |
22531 |
534.88 |
| Dec 22 2015 |
22348 |
534.88 |
| Dec 15 2015 |
22250 |
534.88 |
| Dec 08 2015 |
22588 |
534.88 |
| Dec 01 2015 |
22660 |
534.88 |
| Nov 24 2015 |
22444 |
534.88 |
| Nov 17 2015 |
22100 |
534.88 |
| Nov 10 2015 |
20379 |
516.74 |
| Nov 03 2015 |
20395 |
516.74 |
| Oct 27 2015 |
20448 |
516.74 |
| Oct 20 2015 |
15270 |
469.13 |
| Oct 13 2015 |
14703 |
469.13 |
| Oct 06 2015 |
14704 |
469.13 |
