| Dec 14 2018 |
23552 |
559.67 |
| Dec 07 2018 |
23825 |
559.67 |
| Nov 30 2018 |
25772 |
581.72 |
| Nov 23 2018 |
26079 |
581.72 |
| Nov 16 2018 |
26711 |
582.16 |
| Nov 09 2018 |
26539 |
577.6 |
| Nov 02 2018 |
26331 |
572.86 |
| Oct 26 2018 |
26127 |
572.86 |
| Oct 19 2018 |
25948 |
568.38 |
| Oct 12 2018 |
25762 |
568.38 |
| Oct 05 2018 |
25495 |
568.38 |
| Sep 28 2018 |
25228 |
563.96 |
| Sep 21 2018 |
25273 |
563.96 |
| Sep 14 2018 |
24980 |
563.96 |
| Sep 07 2018 |
24746 |
563.96 |
| Aug 31 2018 |
24492 |
563.96 |
| Aug 24 2018 |
24404 |
563.96 |
| Aug 17 2018 |
24394 |
563.96 |
| Aug 10 2018 |
24407 |
563.96 |
| Aug 03 2018 |
24439 |
563.96 |
| Jul 27 2018 |
24455 |
563.96 |
| Jul 20 2018 |
24484 |
563.96 |
| Jul 13 2018 |
24488 |
563.96 |
| Jul 06 2018 |
24457 |
563.96 |
| Jun 29 2018 |
24527 |
563.96 |
| Jun 22 2018 |
24527 |
563.96 |
| Jun 15 2018 |
24550 |
563.96 |
| Jun 08 2018 |
24587 |
563.96 |
| Jun 01 2018 |
24568 |
563.96 |
| May 25 2018 |
24593 |
563.96 |
| May 18 2018 |
24539 |
563.96 |
| May 11 2018 |
24568 |
563.96 |
| May 04 2018 |
24681 |
563.96 |
| Apr 27 2018 |
24671 |
563.96 |
| Apr 20 2018 |
24735 |
563.96 |
| Apr 13 2018 |
24730 |
563.96 |
| Apr 06 2018 |
24730 |
563.96 |
| Mar 30 2018 |
24728 |
563.96 |
| Mar 23 2018 |
24728 |
563.96 |
| Mar 16 2018 |
24709 |
563.96 |
| Mar 09 2018 |
24709 |
563.96 |
| Mar 02 2018 |
24717 |
563.96 |
| Feb 23 2018 |
24706 |
563.96 |
| Feb 16 2018 |
24723 |
563.96 |
| Feb 09 2018 |
24715 |
563.96 |
| Feb 02 2018 |
24737 |
563.96 |
| Jan 26 2018 |
24772 |
563.96 |
| Jan 19 2018 |
24680 |
563.96 |
| Jan 12 2018 |
24206 |
563.96 |
| Jan 05 2018 |
24416 |
563.96 |
| Dec 29 2017 |
24490 |
563.96 |
| Dec 22 2017 |
24864 |
568.72 |
| Dec 15 2017 |
24867 |
568.72 |
| Dec 08 2017 |
25294 |
568.72 |
| Dec 01 2017 |
25394 |
566.22 |
| Nov 24 2017 |
25444 |
566.22 |
| Nov 17 2017 |
25770 |
566.22 |
| Nov 10 2017 |
27117 |
573.81 |
| Nov 03 2017 |
28257 |
585.42 |
| Oct 27 2017 |
28409 |
585.42 |
| Oct 20 2017 |
28757 |
590.29 |
| Oct 13 2017 |
28458 |
590.29 |
| Oct 06 2017 |
27653 |
584.14 |
| Sep 29 2017 |
27583 |
584.14 |
| Sep 22 2017 |
27432 |
584.14 |
| Sep 15 2017 |
27378 |
584.14 |
| Sep 08 2017 |
27079 |
584.14 |
| Sep 01 2017 |
27128 |
584.14 |
| Aug 25 2017 |
27111 |
584.14 |
| Aug 18 2017 |
27141 |
584.14 |
| Aug 11 2017 |
26995 |
584.14 |
| Aug 04 2017 |
27025 |
584.14 |
| Jul 28 2017 |
27022 |
584.14 |
| Jul 21 2017 |
27053 |
584.14 |
| Jul 14 2017 |
27053 |
584.14 |
| Jul 07 2017 |
27044 |
584.14 |
| Jun 30 2017 |
27053 |
584.14 |
| Jun 23 2017 |
27051 |
584.14 |
| Jun 16 2017 |
27049 |
584.14 |
| Jun 09 2017 |
27022 |
584.14 |
| Jun 02 2017 |
27028 |
584.14 |
| May 26 2017 |
26812 |
584.14 |
| May 19 2017 |
26859 |
584.14 |
| May 12 2017 |
26796 |
584.14 |
| May 05 2017 |
26692 |
584.14 |
| Apr 28 2017 |
26651 |
584.14 |
| Apr 21 2017 |
26621 |
584.14 |
| Apr 14 2017 |
26665 |
584.14 |
| Apr 07 2017 |
26666 |
584.14 |
| Mar 31 2017 |
26665 |
584.14 |
| Mar 24 2017 |
26667 |
584.14 |
| Mar 17 2017 |
26659 |
584.14 |
| Mar 10 2017 |
26678 |
584.14 |
| Mar 03 2017 |
26678 |
584.14 |
| Feb 24 2017 |
26682 |
584.14 |
| Feb 17 2017 |
26700 |
584.14 |
| Feb 10 2017 |
26727 |
584.14 |
| Feb 03 2017 |
26719 |
584.14 |
| Jan 27 2017 |
26682 |
584.14 |
| Jan 20 2017 |
26695 |
584.14 |
| Jan 13 2017 |
26729 |
584.14 |
| Jan 06 2017 |
27064 |
584.14 |
| Dec 30 2016 |
27160 |
584.14 |
| Dec 23 2016 |
27154 |
584.14 |
| Dec 16 2016 |
27194 |
584.14 |
| Dec 09 2016 |
27404 |
584.14 |
| Dec 02 2016 |
28063 |
584.97 |
| Nov 25 2016 |
27957 |
584.97 |
| Nov 18 2016 |
28516 |
584.97 |
| Nov 11 2016 |
27529 |
569.48 |
| Nov 04 2016 |
23904 |
530.49 |
| Oct 28 2016 |
23926 |
530.49 |
| Oct 21 2016 |
24220 |
533.03 |
| Oct 14 2016 |
24263 |
533.03 |
| Oct 07 2016 |
24114 |
533.03 |
| Sep 30 2016 |
23202 |
524.92 |
| Sep 23 2016 |
22034 |
518.03 |
| Sep 16 2016 |
21640 |
518.03 |
| Sep 09 2016 |
21394 |
518.03 |
| Sep 02 2016 |
21317 |
518.03 |
| Aug 26 2016 |
21336 |
518.03 |
| Aug 19 2016 |
20917 |
518.03 |
| Aug 12 2016 |
20903 |
518.03 |
| Aug 05 2016 |
20924 |
518.03 |
| Jul 29 2016 |
20926 |
518.03 |
| Jul 22 2016 |
20898 |
518.03 |
| Jun 28 2016 |
20900 |
518.03 |
| Jun 21 2016 |
20962 |
518.03 |
| Jun 14 2016 |
20962 |
518.03 |
| Jun 07 2016 |
20964 |
518.03 |
| May 31 2016 |
20972 |
518.03 |
| May 24 2016 |
20972 |
518.03 |
| May 17 2016 |
20954 |
518.03 |
| May 10 2016 |
20955 |
518.03 |
| May 03 2016 |
20962 |
518.03 |
| Apr 26 2016 |
20956 |
518.03 |
| Apr 19 2016 |
20922 |
518.03 |
| Apr 12 2016 |
20966 |
518.03 |
| Apr 05 2016 |
20966 |
518.03 |
| Mar 29 2016 |
20966 |
518.03 |
| Mar 22 2016 |
20953 |
518.03 |
| Mar 15 2016 |
20951 |
518.03 |
| Mar 08 2016 |
20973 |
518.03 |
| Mar 01 2016 |
20970 |
518.03 |
| Feb 23 2016 |
20966 |
518.03 |
| Feb 16 2016 |
20896 |
518.03 |
| Feb 09 2016 |
20896 |
518.03 |
| Feb 02 2016 |
20838 |
518.03 |
| Jan 26 2016 |
20875 |
518.03 |
| Jan 19 2016 |
20883 |
518.03 |
| Jan 12 2016 |
20437 |
518.03 |
| Jan 05 2016 |
20865 |
518.03 |
| Dec 29 2015 |
20887 |
518.03 |
| Dec 22 2015 |
20710 |
518.03 |
| Dec 15 2015 |
20595 |
518.03 |
| Dec 08 2015 |
20910 |
518.03 |
| Dec 01 2015 |
20997 |
518.03 |
| Nov 24 2015 |
20807 |
518.03 |
| Nov 17 2015 |
19956 |
512.91 |
| Nov 10 2015 |
23280 |
546.04 |
| Nov 03 2015 |
23358 |
546.04 |
| Oct 27 2015 |
23412 |
546.04 |
| Oct 20 2015 |
23487 |
547.45 |
| Oct 13 2015 |
22844 |
547.45 |
| Oct 06 2015 |
21187 |
530.6 |
