| May 03 2024 |
6361 |
515.35 |
| Apr 25 2024 |
6372 |
515.35 |
| Apr 18 2024 |
6372 |
515.35 |
| Apr 11 2024 |
6385 |
515.35 |
| Apr 04 2024 |
6385 |
515.35 |
| Mar 28 2024 |
6385 |
515.35 |
| Mar 21 2024 |
6385 |
515.35 |
| Mar 14 2024 |
6385 |
515.35 |
| Mar 07 2024 |
6385 |
515.35 |
| Feb 29 2024 |
6385 |
515.35 |
| Feb 22 2024 |
6389 |
515.35 |
| Feb 15 2024 |
6393 |
515.35 |
| Feb 08 2024 |
6396 |
515.35 |
| Feb 01 2024 |
6401 |
515.35 |
| Jan 25 2024 |
6395 |
515.35 |
| Jan 18 2024 |
6424 |
515.35 |
| Jan 11 2024 |
6525 |
515.35 |
| Jan 04 2024 |
6547 |
515.35 |
| Dec 28 2023 |
6540 |
515.35 |
| Dec 21 2023 |
6532 |
515.35 |
| Dec 14 2023 |
6572 |
515.35 |
| Dec 07 2023 |
6606 |
515.35 |
| Nov 30 2023 |
6792 |
515.35 |
| Nov 23 2023 |
6897 |
513.34 |
| Nov 16 2023 |
7017 |
513.34 |
| Nov 09 2023 |
6863 |
512.33 |
| Nov 02 2023 |
6780 |
512.33 |
| Oct 26 2023 |
6944 |
515.46 |
| Oct 19 2023 |
7020 |
515.46 |
| Oct 12 2023 |
6798 |
515.46 |
| Oct 05 2023 |
6894 |
515.46 |
| Sep 28 2023 |
6863 |
515.46 |
| Sep 21 2023 |
6869 |
515.46 |
| Sep 14 2023 |
6988 |
515.46 |
| Sep 07 2023 |
7003 |
515.46 |
| Aug 31 2023 |
7043 |
515.46 |
| Aug 24 2023 |
7026 |
515.46 |
| Aug 17 2023 |
7011 |
515.46 |
| Aug 10 2023 |
7012 |
515.46 |
| Aug 03 2023 |
7025 |
515.46 |
| Jul 27 2023 |
7013 |
515.46 |
| Jul 20 2023 |
6906 |
515.46 |
| Jul 13 2023 |
6906 |
515.46 |
| Jul 06 2023 |
6881 |
515.46 |
| Jun 29 2023 |
6888 |
515.46 |
| Jun 22 2023 |
6888 |
515.46 |
| Jun 15 2023 |
6888 |
515.46 |
| Jun 08 2023 |
6893 |
515.46 |
| Jun 01 2023 |
6883 |
515.46 |
| May 25 2023 |
6876 |
515.46 |
| May 18 2023 |
6876 |
515.46 |
| May 11 2023 |
6876 |
515.46 |
| May 04 2023 |
6875 |
515.46 |
| Apr 27 2023 |
6876 |
515.46 |
| Apr 20 2023 |
6876 |
515.46 |
| Apr 13 2023 |
6876 |
515.46 |
| Apr 06 2023 |
6888 |
515.46 |
| Mar 30 2023 |
6888 |
515.46 |
| Mar 23 2023 |
6888 |
515.46 |
| Mar 16 2023 |
6888 |
515.46 |
| Mar 09 2023 |
6888 |
515.46 |
| Mar 02 2023 |
6888 |
515.46 |
| Feb 23 2023 |
6888 |
515.46 |
| Feb 16 2023 |
6898 |
515.46 |
| Feb 09 2023 |
6921 |
515.46 |
| Feb 02 2023 |
6937 |
515.46 |
| Jan 26 2023 |
6938 |
515.46 |
| Jan 19 2023 |
6928 |
515.46 |
| Jan 12 2023 |
6873 |
515.46 |
| Jan 05 2023 |
6909 |
515.46 |
| Dec 29 2022 |
6909 |
515.46 |
| Dec 22 2022 |
10648 |
507.72 |
| Dec 15 2022 |
10618 |
507.72 |
| Dec 08 2022 |
10549 |
507.72 |
| Dec 01 2022 |
10441 |
507.72 |
| Nov 24 2022 |
10558 |
511.98 |
| Nov 17 2022 |
10182 |
505.72 |
| Nov 10 2022 |
10017 |
505.72 |
| Nov 03 2022 |
9714 |
506.23 |
| Oct 27 2022 |
8783 |
493.96 |
| Oct 20 2022 |
8472 |
493.96 |
| Oct 13 2022 |
8343 |
493.96 |
| Oct 06 2022 |
8020 |
493.96 |
| Sep 29 2022 |
7796 |
493.96 |
| Sep 22 2022 |
7685 |
493.96 |
| Sep 15 2022 |
7584 |
493.96 |
| Sep 08 2022 |
7563 |
493.96 |
| Sep 01 2022 |
7557 |
493.96 |
| Aug 25 2022 |
7545 |
493.96 |
| Aug 18 2022 |
7540 |
493.96 |
| Aug 11 2022 |
7552 |
493.96 |
| Aug 04 2022 |
7528 |
493.96 |
| Jul 28 2022 |
7528 |
493.96 |
| Jul 21 2022 |
7528 |
493.96 |
| Jul 14 2022 |
7528 |
493.96 |
| Jul 07 2022 |
7528 |
493.96 |
| Jun 30 2022 |
7528 |
493.96 |
| Jun 23 2022 |
7506 |
493.96 |
| Jun 16 2022 |
7506 |
493.96 |
| Jun 09 2022 |
7514 |
493.96 |
| Jun 02 2022 |
7514 |
493.96 |
| May 26 2022 |
7513 |
493.96 |
| May 19 2022 |
7513 |
493.96 |
| May 12 2022 |
7513 |
493.96 |
| May 05 2022 |
7513 |
493.96 |
| Apr 28 2022 |
7501 |
493.96 |
| Apr 21 2022 |
7501 |
493.96 |
| Apr 14 2022 |
7501 |
493.96 |
| Apr 07 2022 |
7501 |
493.96 |
| Mar 31 2022 |
7501 |
493.96 |
| Mar 24 2022 |
7501 |
493.96 |
| Mar 17 2022 |
7490 |
493.96 |
| Mar 10 2022 |
7490 |
493.96 |
| Mar 03 2022 |
7490 |
493.96 |
| Feb 24 2022 |
7477 |
493.96 |
| Feb 17 2022 |
7484 |
493.96 |
| Feb 10 2022 |
7487 |
493.96 |
| Feb 03 2022 |
7500 |
493.96 |
| Jan 27 2022 |
7504 |
493.96 |
| Jan 20 2022 |
7377 |
493.96 |
| Jan 13 2022 |
7403 |
493.96 |
| Jan 06 2022 |
7549 |
493.96 |
| Dec 30 2021 |
7578 |
493.96 |
| Dec 23 2021 |
7596 |
493.96 |
| Dec 16 2021 |
7590 |
493.96 |
| Dec 09 2021 |
7622 |
493.96 |
| Dec 02 2021 |
7728 |
493.96 |
| Nov 25 2021 |
6685 |
455.39 |
| Nov 18 2021 |
6721 |
455.39 |
| Nov 11 2021 |
6730 |
455.39 |
| Nov 04 2021 |
6846 |
455.39 |
| Oct 28 2021 |
6541 |
437.82 |
| Oct 21 2021 |
6068 |
424.14 |
| Oct 14 2021 |
5677 |
410.64 |
| Oct 07 2021 |
5055 |
397.35 |
| Sep 30 2021 |
5142 |
397.35 |
| Sep 23 2021 |
5218 |
397.35 |
| Sep 16 2021 |
5329 |
397.35 |
| Sep 09 2021 |
5410 |
397.35 |
| Sep 02 2021 |
5506 |
397.35 |
| Aug 26 2021 |
5510 |
397.35 |
| Aug 19 2021 |
5518 |
397.35 |
| Aug 12 2021 |
5532 |
397.35 |
| Aug 05 2021 |
5544 |
397.35 |
| Jul 29 2021 |
5548 |
397.35 |
| Jun 03 2021 |
6548 |
397.35 |
| May 21 2021 |
3965 |
488.6 |
| May 14 2021 |
3857 |
488.6 |
| May 07 2021 |
3857 |
488.6 |
| Apr 30 2021 |
3807 |
488.6 |
| Apr 23 2021 |
3807 |
488.6 |
| Apr 16 2021 |
3807 |
488.6 |
| Apr 09 2021 |
3807 |
488.6 |
| Apr 02 2021 |
3798 |
488.6 |
| Mar 26 2021 |
3799 |
488.6 |
| Mar 19 2021 |
3781 |
488.6 |
| Mar 12 2021 |
3781 |
488.6 |
| Mar 05 2021 |
3781 |
488.6 |
| Feb 26 2021 |
3781 |
488.6 |
| Feb 19 2021 |
3747 |
488.6 |
| Feb 12 2021 |
3781 |
488.6 |
| Feb 05 2021 |
3794 |
488.6 |
| Jan 29 2021 |
3857 |
488.6 |
| Jan 22 2021 |
3833 |
488.6 |
| Jan 15 2021 |
3559 |
488.6 |
| Jan 08 2021 |
4570 |
488.6 |
| Jan 01 2021 |
4548 |
488.6 |
| Dec 25 2020 |
4669 |
488.6 |
| Dec 18 2020 |
4914 |
488.6 |
| Dec 11 2020 |
6073 |
488.6 |
| Dec 04 2020 |
7570 |
488.6 |
| Nov 27 2020 |
6515 |
455.39 |
| Nov 20 2020 |
7304 |
446 |
| Nov 13 2020 |
8010 |
446 |
| Nov 06 2020 |
8624 |
446 |
| Oct 30 2020 |
6961 |
406.01 |
| Oct 23 2020 |
7730 |
410.64 |
| Oct 16 2020 |
8103 |
410.64 |
| Oct 09 2020 |
7546 |
397.35 |
| Oct 02 2020 |
7811 |
397.35 |
| Sep 25 2020 |
7966 |
397.35 |
| Sep 18 2020 |
8181 |
397.35 |
| Sep 11 2020 |
8297 |
397.35 |
| Sep 04 2020 |
8409 |
397.35 |
| Aug 28 2020 |
8474 |
397.35 |
| Aug 21 2020 |
8513 |
397.35 |
| Aug 14 2020 |
8522 |
397.35 |
| Aug 07 2020 |
8603 |
397.35 |
| Jul 31 2020 |
8636 |
397.35 |
| Jul 24 2020 |
8636 |
397.35 |
| Jul 17 2020 |
8652 |
397.35 |
| Jul 10 2020 |
8675 |
397.35 |
| Jul 03 2020 |
8703 |
397.35 |
| Jun 26 2020 |
8703 |
397.35 |
| Jun 19 2020 |
8703 |
397.35 |
| Jun 12 2020 |
8709 |
397.35 |
| Jun 05 2020 |
8720 |
397.35 |
| May 29 2020 |
8735 |
397.35 |
| May 22 2020 |
8763 |
397.35 |
| May 15 2020 |
8763 |
397.35 |
| May 08 2020 |
8765 |
397.35 |
| May 01 2020 |
8769 |
397.35 |
| Apr 24 2020 |
8798 |
397.35 |
| Apr 17 2020 |
8798 |
397.35 |
| Apr 10 2020 |
8798 |
397.35 |
| Apr 03 2020 |
8798 |
397.35 |
| Mar 27 2020 |
8798 |
397.35 |
| Mar 20 2020 |
8805 |
397.35 |
| Mar 13 2020 |
8805 |
397.35 |
| Mar 06 2020 |
8805 |
397.35 |
| Feb 28 2020 |
8797 |
397.35 |
| Feb 21 2020 |
8834 |
397.35 |
| Feb 14 2020 |
8841 |
397.35 |
| Feb 07 2020 |
8854 |
397.35 |
| Jan 31 2020 |
8873 |
397.35 |
| Jan 24 2020 |
8566 |
397.35 |
| Jan 17 2020 |
8587 |
397.35 |
| Jan 10 2020 |
9086 |
397.35 |
| Jan 03 2020 |
9030 |
397.35 |
| Dec 27 2019 |
9029 |
397.35 |
| Dec 20 2019 |
9042 |
397.35 |
| Dec 13 2019 |
9083 |
397.35 |
| Dec 06 2019 |
8930 |
397.35 |
| Nov 29 2019 |
10706 |
416.56 |
| Nov 22 2019 |
10029 |
408.4 |
| Nov 15 2019 |
10105 |
408.4 |
| Nov 08 2019 |
10210 |
408.4 |
| Nov 01 2019 |
11330 |
420.73 |
| Oct 25 2019 |
11325 |
421.27 |
| Oct 18 2019 |
11154 |
422.19 |
| Oct 11 2019 |
12453 |
434.63 |
| Oct 04 2019 |
12538 |
434.63 |
| Sep 27 2019 |
11964 |
428.67 |
| Sep 20 2019 |
11796 |
428.67 |
| Sep 13 2019 |
11841 |
428.67 |
| Sep 06 2019 |
11549 |
428.67 |
| Aug 30 2019 |
11592 |
428.67 |
| Aug 23 2019 |
11609 |
428.67 |
| Aug 16 2019 |
11519 |
428.67 |
| Aug 09 2019 |
11519 |
428.67 |
| Aug 02 2019 |
11525 |
428.67 |
| Jul 26 2019 |
11532 |
428.67 |
| Jul 19 2019 |
11548 |
428.67 |
| Jul 12 2019 |
11571 |
428.67 |
| Jul 05 2019 |
11581 |
428.67 |
| Jun 28 2019 |
11602 |
428.67 |
| Jun 21 2019 |
11622 |
428.67 |
| Jun 14 2019 |
11617 |
428.67 |
| Jun 07 2019 |
11603 |
428.67 |
| May 31 2019 |
11620 |
428.67 |
| May 24 2019 |
11618 |
428.67 |
| May 17 2019 |
11639 |
428.67 |
| May 10 2019 |
11633 |
428.67 |
| May 03 2019 |
11642 |
428.67 |
| Apr 26 2019 |
11634 |
428.67 |
| Apr 19 2019 |
11633 |
428.67 |
| Apr 12 2019 |
11637 |
428.67 |
| Apr 05 2019 |
11637 |
428.67 |
| Mar 29 2019 |
11637 |
428.67 |
| Mar 22 2019 |
11633 |
428.67 |
| Mar 15 2019 |
11640 |
428.67 |
| Mar 08 2019 |
11586 |
428.67 |
| Mar 01 2019 |
11590 |
428.67 |
| Feb 22 2019 |
11583 |
428.67 |
| Feb 15 2019 |
11600 |
428.67 |
| Feb 08 2019 |
11583 |
428.67 |
| Feb 01 2019 |
11607 |
428.67 |
| Jan 25 2019 |
11609 |
428.67 |
| Jan 18 2019 |
11226 |
428.67 |
| Jan 11 2019 |
11758 |
428.67 |
| Jan 04 2019 |
11823 |
428.67 |
| Dec 28 2018 |
11829 |
428.67 |
| Dec 21 2018 |
11757 |
428.67 |
| Dec 14 2018 |
11784 |
428.67 |
| Dec 07 2018 |
11928 |
428.67 |
| Nov 30 2018 |
12089 |
428.76 |
| Nov 23 2018 |
12197 |
428.76 |
| Nov 16 2018 |
12413 |
428.76 |
| Nov 09 2018 |
12434 |
428.76 |
| Nov 02 2018 |
12489 |
428.76 |
| Oct 26 2018 |
12426 |
430.6 |
| Oct 19 2018 |
13355 |
439.44 |
| Oct 12 2018 |
13231 |
439.44 |
| Oct 05 2018 |
12962 |
439.44 |
| Sep 28 2018 |
14338 |
452.4 |
| Sep 21 2018 |
14317 |
452.4 |
| Sep 14 2018 |
14127 |
452.4 |
| Sep 07 2018 |
14059 |
452.4 |
| Aug 31 2018 |
13930 |
452.4 |
| Aug 24 2018 |
13896 |
452.4 |
| Aug 17 2018 |
13880 |
452.4 |
| Aug 10 2018 |
13888 |
452.4 |
| Aug 03 2018 |
13910 |
452.4 |
| Jul 27 2018 |
13923 |
452.4 |
| Jul 20 2018 |
13939 |
452.4 |
| Jul 13 2018 |
13937 |
452.4 |
| Jul 06 2018 |
13910 |
452.4 |
| Jun 29 2018 |
13968 |
452.4 |
| Jun 22 2018 |
13968 |
452.4 |
| Jun 15 2018 |
13993 |
452.4 |
| Jun 08 2018 |
14012 |
452.4 |
| Jun 01 2018 |
14001 |
452.4 |
| May 25 2018 |
14014 |
452.4 |
| May 18 2018 |
13984 |
452.4 |
| May 11 2018 |
14009 |
452.4 |
| May 04 2018 |
14071 |
452.4 |
| Apr 27 2018 |
14064 |
452.4 |
| Apr 20 2018 |
14107 |
452.4 |
| Apr 13 2018 |
14104 |
452.4 |
| Apr 06 2018 |
14104 |
452.4 |
| Mar 30 2018 |
14103 |
452.4 |
| Mar 23 2018 |
14103 |
452.4 |
| Mar 16 2018 |
14096 |
452.4 |
| Mar 09 2018 |
14096 |
452.4 |
| Mar 02 2018 |
14101 |
452.4 |
| Feb 23 2018 |
14091 |
452.4 |
| Feb 16 2018 |
14102 |
452.4 |
| Feb 09 2018 |
14097 |
452.4 |
| Feb 02 2018 |
14115 |
452.4 |
| Jan 26 2018 |
14150 |
452.4 |
| Jan 19 2018 |
14110 |
452.4 |
| Jan 12 2018 |
13727 |
452.4 |
| Jan 05 2018 |
13994 |
452.4 |
| Dec 29 2017 |
14028 |
452.4 |
| Dec 22 2017 |
14011 |
452.4 |
| Dec 15 2017 |
13976 |
452.4 |
| Dec 08 2017 |
14269 |
452.4 |
| Dec 01 2017 |
14522 |
453.58 |
| Nov 24 2017 |
14532 |
453.58 |
| Nov 17 2017 |
13158 |
439.1 |
| Nov 10 2017 |
12400 |
428.23 |
| Nov 03 2017 |
12148 |
426.02 |
| Oct 27 2017 |
12399 |
428.96 |
| Oct 20 2017 |
11327 |
418.39 |
| Oct 13 2017 |
11151 |
418.39 |
| Oct 06 2017 |
11073 |
418.39 |
| Sep 29 2017 |
10708 |
414.9 |
| Sep 22 2017 |
10703 |
414.9 |
| Sep 15 2017 |
10728 |
414.9 |
| Sep 08 2017 |
10663 |
414.9 |
| Sep 01 2017 |
10672 |
414.9 |
| Aug 25 2017 |
10692 |
414.9 |
| Aug 18 2017 |
10713 |
414.9 |
| Aug 11 2017 |
10664 |
414.9 |
| Aug 04 2017 |
10685 |
414.9 |
| Jul 28 2017 |
10684 |
414.9 |
| Jul 21 2017 |
10705 |
414.9 |
| Jul 14 2017 |
10710 |
414.9 |
| Jul 07 2017 |
10706 |
414.9 |
| Jun 30 2017 |
10718 |
414.9 |
| Jun 23 2017 |
10715 |
414.9 |
| Jun 16 2017 |
10719 |
414.9 |
| Jun 09 2017 |
10691 |
414.9 |
| Jun 02 2017 |
10688 |
414.9 |
| May 26 2017 |
10568 |
414.9 |
| May 19 2017 |
10590 |
414.9 |
| May 12 2017 |
10546 |
414.9 |
| May 05 2017 |
10519 |
414.9 |
| Apr 28 2017 |
10504 |
414.9 |
| Apr 21 2017 |
10488 |
414.9 |
| Apr 14 2017 |
10500 |
414.9 |
| Apr 07 2017 |
10501 |
414.9 |
| Mar 31 2017 |
10501 |
414.9 |
| Mar 24 2017 |
10502 |
414.9 |
| Mar 17 2017 |
10492 |
414.9 |
| Mar 10 2017 |
10503 |
414.9 |
| Mar 03 2017 |
10503 |
414.9 |
| Feb 24 2017 |
10507 |
414.9 |
| Feb 17 2017 |
10522 |
414.9 |
| Feb 10 2017 |
10541 |
414.9 |
| Feb 03 2017 |
10534 |
414.9 |
| Jan 27 2017 |
10547 |
414.9 |
| Jan 20 2017 |
10561 |
414.9 |
| Jan 13 2017 |
10570 |
414.9 |
| Jan 06 2017 |
10745 |
414.9 |
| Dec 30 2016 |
10809 |
414.9 |
| Dec 23 2016 |
10804 |
414.9 |
| Dec 16 2016 |
10844 |
414.9 |
| Dec 09 2016 |
10893 |
414.9 |
| Dec 02 2016 |
11065 |
414.9 |
| Nov 25 2016 |
10983 |
414.9 |
| Nov 18 2016 |
11399 |
418.11 |
| Nov 11 2016 |
13892 |
440.29 |
| Nov 04 2016 |
13310 |
435.03 |
| Oct 28 2016 |
13215 |
435.03 |
| Oct 21 2016 |
16181 |
459.82 |
| Oct 14 2016 |
16026 |
459.82 |
| Oct 07 2016 |
15951 |
459.82 |
| Sep 30 2016 |
17194 |
470.61 |
| Sep 23 2016 |
19556 |
495.24 |
| Sep 16 2016 |
19205 |
495.24 |
| Sep 09 2016 |
19035 |
495.24 |
| Sep 02 2016 |
18974 |
495.24 |
| Aug 26 2016 |
19004 |
495.24 |
| Aug 19 2016 |
18627 |
495.24 |
| Aug 12 2016 |
18613 |
495.24 |
| Aug 05 2016 |
18632 |
495.24 |
| Jul 29 2016 |
18633 |
495.24 |
| Jul 22 2016 |
18611 |
495.24 |
| Jun 28 2016 |
18613 |
495.24 |
| Jun 21 2016 |
18671 |
495.24 |
| Jun 14 2016 |
18671 |
495.24 |
| Jun 07 2016 |
18672 |
495.24 |
| May 31 2016 |
18683 |
495.24 |
| May 24 2016 |
18683 |
495.24 |
| May 17 2016 |
18665 |
495.24 |
| May 10 2016 |
18665 |
495.24 |
| May 03 2016 |
18667 |
495.24 |
| Apr 26 2016 |
18666 |
495.24 |
| Apr 19 2016 |
18642 |
495.24 |
| Apr 12 2016 |
18683 |
495.24 |
| Apr 05 2016 |
18683 |
495.24 |
| Mar 29 2016 |
18683 |
495.24 |
| Mar 22 2016 |
18672 |
495.24 |
| Mar 15 2016 |
18670 |
495.24 |
| Mar 08 2016 |
18689 |
495.24 |
| Mar 01 2016 |
18686 |
495.24 |
| Feb 23 2016 |
18679 |
495.24 |
| Feb 16 2016 |
18614 |
495.24 |
| Feb 09 2016 |
18614 |
495.24 |
| Feb 02 2016 |
18558 |
495.24 |
| Jan 26 2016 |
18595 |
495.24 |
| Jan 19 2016 |
18605 |
495.24 |
| Jan 12 2016 |
18152 |
495.24 |
| Jan 05 2016 |
18566 |
495.24 |
| Dec 29 2015 |
18582 |
495.24 |
| Dec 22 2015 |
18415 |
495.24 |
| Dec 15 2015 |
18330 |
495.24 |
| Dec 08 2015 |
18603 |
495.24 |
| Dec 01 2015 |
18523 |
494.48 |
| Nov 24 2015 |
18376 |
494.48 |
| Nov 17 2015 |
18935 |
502.84 |
| Nov 10 2015 |
23889 |
552.67 |
| Nov 03 2015 |
23987 |
552.67 |
| Oct 27 2015 |
24071 |
552.67 |
| Oct 20 2015 |
27813 |
593.76 |
| Oct 13 2015 |
27135 |
593.76 |
| Oct 06 2015 |
27120 |
593.76 |
